| Oct 05 2018 |
5340 |
346.47 |
| Sep 28 2018 |
5361 |
346.47 |
| Sep 21 2018 |
5363 |
346.47 |
| Sep 14 2018 |
5293 |
346.47 |
| Sep 07 2018 |
5324 |
346.47 |
| Aug 31 2018 |
5286 |
346.47 |
| Aug 24 2018 |
5269 |
346.47 |
| Aug 17 2018 |
5270 |
346.47 |
| Aug 10 2018 |
5271 |
346.47 |
| Aug 03 2018 |
5280 |
346.47 |
| Jul 27 2018 |
5285 |
346.47 |
| Jul 20 2018 |
5290 |
346.47 |
| Jul 13 2018 |
5291 |
346.47 |
| Jul 06 2018 |
5285 |
346.47 |
| Jun 29 2018 |
5322 |
346.47 |
| Jun 22 2018 |
5322 |
346.47 |
| Jun 15 2018 |
5328 |
346.47 |
| Jun 08 2018 |
5338 |
346.47 |
| Jun 01 2018 |
5332 |
346.47 |
| May 25 2018 |
5348 |
346.47 |
| May 18 2018 |
5347 |
346.47 |
| May 11 2018 |
5357 |
346.47 |
| May 04 2018 |
5388 |
346.47 |
| Apr 27 2018 |
5385 |
346.47 |
| Apr 20 2018 |
5400 |
346.47 |
| Apr 13 2018 |
5398 |
346.47 |
| Apr 06 2018 |
5398 |
346.47 |
| Mar 30 2018 |
5398 |
346.47 |
| Mar 23 2018 |
5398 |
346.47 |
| Mar 16 2018 |
5394 |
346.47 |
| Mar 09 2018 |
5394 |
346.47 |
| Mar 02 2018 |
5394 |
346.47 |
| Feb 23 2018 |
5397 |
346.47 |
| Feb 16 2018 |
5406 |
346.47 |
| Feb 09 2018 |
5404 |
346.47 |
| Feb 02 2018 |
5420 |
346.47 |
| Jan 26 2018 |
5437 |
346.47 |
| Jan 19 2018 |
5424 |
346.47 |
| Jan 12 2018 |
5179 |
346.47 |
| Jan 05 2018 |
5377 |
346.47 |
| Dec 29 2017 |
5375 |
346.47 |
| Dec 22 2017 |
5373 |
346.47 |
| Dec 15 2017 |
5356 |
346.47 |
| Dec 08 2017 |
5490 |
346.47 |
| Dec 01 2017 |
5496 |
346.47 |
| Nov 24 2017 |
5523 |
346.47 |
| Nov 17 2017 |
5505 |
346.47 |
| Nov 10 2017 |
5625 |
346.47 |
| Nov 03 2017 |
5573 |
346.47 |
| Oct 27 2017 |
5469 |
346.47 |
| Oct 20 2017 |
5495 |
346.47 |
| Oct 13 2017 |
5401 |
346.47 |
