| Dec 22 2022 |
3474 |
338.36 |
| Dec 15 2022 |
3461 |
338.36 |
| Dec 08 2022 |
3452 |
338.36 |
| Dec 01 2022 |
3411 |
338.36 |
| Nov 24 2022 |
3425 |
338.36 |
| Nov 17 2022 |
3346 |
338.36 |
| Nov 10 2022 |
3269 |
338.36 |
| Nov 03 2022 |
3158 |
338.36 |
| Oct 27 2022 |
2892 |
338.36 |
| Oct 20 2022 |
2825 |
338.36 |
| Oct 13 2022 |
2785 |
338.36 |
| Oct 06 2022 |
2749 |
338.36 |
| Sep 29 2022 |
2698 |
338.36 |
| Sep 22 2022 |
2683 |
338.36 |
| Sep 15 2022 |
2637 |
338.36 |
| Sep 08 2022 |
2634 |
338.36 |
| Sep 01 2022 |
2637 |
338.36 |
| Aug 25 2022 |
2634 |
338.36 |
| Aug 18 2022 |
2632 |
338.36 |
| Aug 11 2022 |
2640 |
338.36 |
| Aug 04 2022 |
2630 |
338.36 |
| Jul 28 2022 |
2630 |
338.36 |
| Jul 21 2022 |
2630 |
338.36 |
| Jul 14 2022 |
2630 |
338.36 |
| Jul 07 2022 |
2630 |
338.36 |
| Jun 30 2022 |
2630 |
338.36 |
| Jun 23 2022 |
2621 |
338.36 |
| Jun 16 2022 |
2621 |
338.36 |
| Jun 09 2022 |
2623 |
338.36 |
| Jun 02 2022 |
2623 |
338.36 |
| May 26 2022 |
2623 |
338.36 |
| May 19 2022 |
2623 |
338.36 |
| May 12 2022 |
2623 |
338.36 |
| May 05 2022 |
2623 |
338.36 |
| Apr 28 2022 |
2621 |
338.36 |
| Apr 21 2022 |
2621 |
338.36 |
| Apr 14 2022 |
2621 |
338.36 |
| Apr 07 2022 |
2621 |
338.36 |
| Mar 31 2022 |
2621 |
338.36 |
| Mar 24 2022 |
2621 |
338.36 |
| Mar 17 2022 |
2619 |
338.36 |
| Mar 10 2022 |
2619 |
338.36 |
| Mar 03 2022 |
2619 |
338.36 |
| Feb 24 2022 |
2610 |
338.36 |
| Feb 17 2022 |
2612 |
338.36 |
| Feb 10 2022 |
2618 |
338.36 |
| Feb 03 2022 |
2625 |
338.36 |
| Jan 27 2022 |
2630 |
338.36 |
| Jan 20 2022 |
2538 |
338.36 |
| Jan 13 2022 |
2567 |
338.36 |
| Jan 06 2022 |
2667 |
338.36 |
| Dec 30 2021 |
2685 |
338.36 |
| Dec 23 2021 |
2702 |
338.36 |
| Dec 16 2021 |
2710 |
338.36 |
| Dec 09 2021 |
2954 |
345.87 |
| Dec 02 2021 |
3399 |
358.51 |
| Nov 25 2021 |
3353 |
355.1 |
| Nov 18 2021 |
3504 |
360.01 |
| Nov 11 2021 |
3101 |
346.81 |
| Nov 04 2021 |
3268 |
349.73 |
| Oct 28 2021 |
2952 |
336.55 |
| Oct 21 2021 |
2968 |
336.55 |
| Oct 14 2021 |
3015 |
336.55 |
| Oct 07 2021 |
3269 |
347.23 |
| Sep 30 2021 |
3334 |
347.23 |
| Sep 23 2021 |
3381 |
347.23 |
| Sep 16 2021 |
3458 |
347.23 |
| Sep 09 2021 |
3491 |
347.23 |
| Sep 02 2021 |
3538 |
347.23 |
| Aug 26 2021 |
3543 |
347.23 |
| Aug 19 2021 |
3548 |
347.23 |
| Aug 12 2021 |
3556 |
347.23 |
| Aug 05 2021 |
3565 |
347.23 |
| Jul 29 2021 |
3569 |
347.23 |
| Jun 03 2021 |
3577 |
347.23 |
| Dec 11 2020 |
3329 |
376.69 |
| Dec 04 2020 |
3944 |
376.69 |
| Nov 27 2020 |
3614 |
366.97 |
| Nov 20 2020 |
4285 |
371.53 |
| Nov 13 2020 |
3947 |
356.33 |
| Nov 06 2020 |
4224 |
356.33 |
| Oct 30 2020 |
4085 |
347.23 |
| Oct 23 2020 |
4338 |
347.23 |
| Oct 16 2020 |
4492 |
347.23 |
| Oct 09 2020 |
4665 |
347.23 |
| Oct 02 2020 |
4812 |
347.23 |
| Sep 25 2020 |
4904 |
347.23 |
| Sep 18 2020 |
5031 |
347.23 |
| Sep 11 2020 |
5076 |
347.23 |
| Sep 04 2020 |
5147 |
347.23 |
| Aug 28 2020 |
5173 |
347.23 |
| Aug 21 2020 |
5205 |
347.23 |
| Aug 14 2020 |
5210 |
347.23 |
| Aug 07 2020 |
5258 |
347.23 |
| Jul 31 2020 |
5277 |
347.23 |
| Jul 24 2020 |
5277 |
347.23 |
| Jul 17 2020 |
5290 |
347.23 |
| Jul 10 2020 |
5308 |
347.23 |
| Jul 03 2020 |
5330 |
347.23 |
| Jun 26 2020 |
5330 |
347.23 |
| Jun 19 2020 |
5330 |
347.23 |
| Jun 12 2020 |
5332 |
347.23 |
| Jun 05 2020 |
5338 |
347.23 |
| May 29 2020 |
5351 |
347.23 |
| May 22 2020 |
5359 |
347.23 |
| May 15 2020 |
5359 |
347.23 |
| May 08 2020 |
5361 |
347.23 |
| May 01 2020 |
5364 |
347.23 |
| Apr 24 2020 |
5382 |
347.23 |
| Apr 17 2020 |
5382 |
347.23 |
| Apr 10 2020 |
5382 |
347.23 |
| Apr 03 2020 |
5382 |
347.23 |
| Mar 27 2020 |
5382 |
347.23 |
| Mar 20 2020 |
5385 |
347.23 |
| Mar 13 2020 |
5385 |
347.23 |
| Mar 06 2020 |
5385 |
347.23 |
| Feb 28 2020 |
5394 |
347.23 |
| Feb 21 2020 |
5416 |
347.23 |
| Feb 14 2020 |
5419 |
347.23 |
| Feb 07 2020 |
5424 |
347.23 |
| Jan 31 2020 |
5439 |
347.23 |
| Jan 24 2020 |
5187 |
347.23 |
| Jan 17 2020 |
5202 |
347.23 |
| Jan 10 2020 |
5592 |
347.23 |
| Jan 03 2020 |
5566 |
347.23 |
| Dec 27 2019 |
5563 |
347.23 |
| Dec 20 2019 |
5572 |
347.23 |
| Dec 13 2019 |
5627 |
347.78 |
| Dec 06 2019 |
5443 |
347.78 |
| Nov 29 2019 |
5713 |
350.74 |
| Nov 22 2019 |
5476 |
346 |
| Nov 15 2019 |
6000 |
354.49 |
| Nov 08 2019 |
6028 |
354.49 |
| Nov 01 2019 |
6682 |
364.26 |
| Oct 25 2019 |
6604 |
364.26 |
| Oct 18 2019 |
6470 |
364.26 |
| Oct 11 2019 |
6593 |
365.34 |
| Oct 04 2019 |
6627 |
365.34 |
| Sep 27 2019 |
6629 |
365.34 |
| Sep 20 2019 |
6531 |
365.34 |
| Sep 13 2019 |
6568 |
365.34 |
| Sep 06 2019 |
6410 |
365.34 |
| Aug 30 2019 |
6454 |
365.34 |
| Aug 23 2019 |
6477 |
365.34 |
| Aug 16 2019 |
6447 |
365.34 |
| Aug 09 2019 |
6447 |
365.34 |
| Aug 02 2019 |
6449 |
365.34 |
| Jul 26 2019 |
6452 |
365.34 |
| Jul 19 2019 |
6462 |
365.34 |
| Jul 12 2019 |
6470 |
365.34 |
| Jul 05 2019 |
6474 |
365.34 |
| Jun 28 2019 |
6485 |
365.34 |
| Jun 21 2019 |
6495 |
365.34 |
| Jun 14 2019 |
6485 |
365.34 |
| Jun 07 2019 |
6482 |
365.34 |
| May 31 2019 |
6496 |
365.34 |
| May 24 2019 |
6497 |
365.34 |
| May 17 2019 |
6512 |
365.34 |
| May 10 2019 |
6511 |
365.34 |
| May 03 2019 |
6521 |
365.34 |
| Apr 26 2019 |
6518 |
365.34 |
| Apr 19 2019 |
6521 |
365.34 |
| Apr 12 2019 |
6524 |
365.34 |
| Apr 05 2019 |
6524 |
365.34 |
| Mar 29 2019 |
6524 |
365.34 |
| Mar 22 2019 |
6523 |
365.34 |
| Mar 15 2019 |
6532 |
365.34 |
| Mar 08 2019 |
6509 |
365.34 |
| Mar 01 2019 |
6510 |
365.34 |
| Feb 22 2019 |
6508 |
365.34 |
| Feb 15 2019 |
6518 |
365.34 |
| Feb 08 2019 |
6504 |
365.34 |
| Feb 01 2019 |
6522 |
365.34 |
| Jan 25 2019 |
6522 |
365.34 |
| Jan 18 2019 |
6255 |
365.34 |
| Jan 11 2019 |
6634 |
365.34 |
| Jan 04 2019 |
6691 |
365.34 |
| Dec 28 2018 |
6713 |
365.34 |
| Dec 21 2018 |
6664 |
365.34 |
| Dec 14 2018 |
6658 |
365.34 |
| Dec 07 2018 |
6830 |
366.68 |
| Nov 30 2018 |
7875 |
379.86 |
| Nov 23 2018 |
7912 |
379.86 |
| Nov 16 2018 |
9816 |
400.58 |
| Nov 09 2018 |
9767 |
400.58 |
| Nov 02 2018 |
9797 |
400.58 |
| Oct 26 2018 |
9569 |
400.58 |
| Oct 19 2018 |
10101 |
406.48 |
| Oct 12 2018 |
10032 |
406.48 |
| Oct 05 2018 |
9841 |
406.48 |
| Sep 28 2018 |
9870 |
406.48 |
| Sep 21 2018 |
9866 |
406.48 |
| Sep 14 2018 |
9706 |
406.48 |
| Sep 07 2018 |
9661 |
406.48 |
| Aug 31 2018 |
9595 |
406.48 |
| Aug 24 2018 |
9556 |
406.48 |
| Aug 17 2018 |
9553 |
406.48 |
| Aug 10 2018 |
9555 |
406.48 |
| Aug 03 2018 |
9570 |
406.48 |
| Jul 27 2018 |
9578 |
406.48 |
| Jul 20 2018 |
9589 |
406.48 |
| Jul 13 2018 |
9589 |
406.48 |
| Jul 06 2018 |
9581 |
406.48 |
| Jun 29 2018 |
9630 |
406.48 |
| Jun 22 2018 |
9630 |
406.48 |
| Jun 15 2018 |
9647 |
406.48 |
| Jun 08 2018 |
9663 |
406.48 |
| Jun 01 2018 |
9658 |
406.48 |
| May 25 2018 |
9664 |
406.48 |
| May 18 2018 |
9650 |
406.48 |
| May 11 2018 |
9670 |
406.48 |
| May 04 2018 |
9715 |
406.48 |
| Apr 27 2018 |
9712 |
406.48 |
| Apr 20 2018 |
9738 |
406.48 |
| Apr 13 2018 |
9734 |
406.48 |
| Apr 06 2018 |
9734 |
406.48 |
| Mar 30 2018 |
9733 |
406.48 |
| Mar 23 2018 |
9733 |
406.48 |
| Mar 16 2018 |
9724 |
406.48 |
| Mar 09 2018 |
9724 |
406.48 |
| Mar 02 2018 |
9727 |
406.48 |
| Feb 23 2018 |
9726 |
406.48 |
| Feb 16 2018 |
9735 |
406.48 |
| Feb 09 2018 |
9730 |
406.48 |
| Feb 02 2018 |
9750 |
406.48 |
| Jan 26 2018 |
9781 |
406.48 |
| Jan 19 2018 |
9755 |
406.48 |
| Jan 12 2018 |
9437 |
406.48 |
| Jan 05 2018 |
9678 |
406.48 |
| Dec 29 2017 |
9684 |
406.48 |
| Dec 22 2017 |
9675 |
406.48 |
| Dec 15 2017 |
10346 |
414.29 |
| Dec 08 2017 |
11587 |
425.11 |
| Dec 01 2017 |
14461 |
453.05 |
| Nov 24 2017 |
16052 |
467.82 |
| Nov 17 2017 |
16555 |
471.19 |
| Nov 10 2017 |
16986 |
471.19 |
| Nov 03 2017 |
18094 |
481.3 |
| Oct 27 2017 |
18031 |
480.49 |
| Oct 20 2017 |
20994 |
507.54 |
| Oct 13 2017 |
20744 |
507.54 |
