| Dec 22 2022 |
1374 |
494.48 |
| Dec 15 2022 |
1370 |
494.48 |
| Dec 08 2022 |
1363 |
494.48 |
| Dec 01 2022 |
1339 |
494.48 |
| Nov 24 2022 |
1345 |
494.48 |
| Nov 17 2022 |
1312 |
494.48 |
| Nov 10 2022 |
1293 |
494.48 |
| Nov 03 2022 |
1252 |
494.48 |
| Oct 27 2022 |
1182 |
494.48 |
| Oct 20 2022 |
1143 |
494.48 |
| Oct 13 2022 |
1132 |
494.48 |
| Oct 06 2022 |
1103 |
494.48 |
| Sep 29 2022 |
1078 |
494.48 |
| Sep 22 2022 |
1070 |
494.48 |
| Sep 15 2022 |
1065 |
494.48 |
| Sep 08 2022 |
1062 |
494.48 |
| Sep 01 2022 |
1068 |
494.48 |
| Aug 25 2022 |
1067 |
494.48 |
| Aug 18 2022 |
1066 |
494.48 |
| Aug 11 2022 |
1067 |
494.48 |
| Aug 04 2022 |
1060 |
494.48 |
| Jul 28 2022 |
1060 |
494.48 |
| Jul 21 2022 |
1060 |
494.48 |
| Jul 14 2022 |
1060 |
494.48 |
| Jul 07 2022 |
1060 |
494.48 |
| Jun 30 2022 |
1060 |
494.48 |
| Jun 23 2022 |
1054 |
494.48 |
| Jun 16 2022 |
1054 |
494.48 |
| Jun 09 2022 |
1056 |
494.48 |
| Jun 02 2022 |
1056 |
494.48 |
| May 26 2022 |
1056 |
494.48 |
| May 19 2022 |
1056 |
494.48 |
| May 12 2022 |
1056 |
494.48 |
| May 05 2022 |
1056 |
494.48 |
| Apr 28 2022 |
1056 |
494.48 |
| Apr 21 2022 |
1056 |
494.48 |
| Apr 14 2022 |
1056 |
494.48 |
| Apr 07 2022 |
1056 |
494.48 |
| Mar 31 2022 |
1056 |
494.48 |
| Mar 24 2022 |
1056 |
494.48 |
| Mar 17 2022 |
1056 |
494.48 |
| Mar 10 2022 |
1056 |
494.48 |
| Mar 03 2022 |
1056 |
494.48 |
| Feb 24 2022 |
1060 |
494.48 |
| Feb 17 2022 |
1060 |
494.48 |
| Feb 10 2022 |
1061 |
494.48 |
| Feb 03 2022 |
1064 |
494.48 |
| Jan 27 2022 |
1068 |
494.48 |
| Jan 20 2022 |
1052 |
494.48 |
| Jan 13 2022 |
1056 |
494.48 |
| Jan 06 2022 |
1085 |
494.48 |
| Dec 30 2021 |
1092 |
494.48 |
| Dec 23 2021 |
1092 |
494.48 |
| Dec 16 2021 |
1084 |
494.48 |
| Dec 09 2021 |
1312 |
519.79 |
| Dec 02 2021 |
1692 |
569.99 |
| Nov 25 2021 |
1698 |
566.19 |
| Nov 18 2021 |
1714 |
566.19 |
| Nov 11 2021 |
1702 |
566.19 |
| Nov 04 2021 |
1979 |
605.92 |
| Oct 28 2021 |
2038 |
605.17 |
| Oct 21 2021 |
2067 |
605.17 |
| Oct 14 2021 |
2129 |
605.17 |
| Oct 07 2021 |
2307 |
655.16 |
| Sep 30 2021 |
2371 |
655.16 |
| Sep 23 2021 |
2452 |
655.16 |
| Sep 16 2021 |
2502 |
655.16 |
| Sep 09 2021 |
2559 |
655.16 |
| Sep 02 2021 |
2632 |
655.16 |
| Aug 26 2021 |
2651 |
655.16 |
| Aug 19 2021 |
2655 |
655.16 |
| Aug 12 2021 |
2662 |
655.16 |
| Aug 05 2021 |
2669 |
655.16 |
| Jul 29 2021 |
2672 |
655.16 |
| Jun 03 2021 |
2671 |
655.16 |
| Nov 27 2020 |
10046 |
585.49 |
| Nov 20 2020 |
13376 |
638.68 |
| Nov 13 2020 |
15218 |
638.68 |
| Nov 06 2020 |
16690 |
638.68 |
| Oct 30 2020 |
18569 |
655.16 |
| Oct 23 2020 |
20261 |
655.16 |
| Oct 16 2020 |
21639 |
655.16 |
| Oct 09 2020 |
22815 |
655.16 |
| Oct 02 2020 |
23773 |
655.16 |
| Sep 25 2020 |
24492 |
655.16 |
| Sep 18 2020 |
25226 |
655.16 |
| Sep 11 2020 |
25786 |
655.16 |
| Sep 04 2020 |
26373 |
655.16 |
| Aug 28 2020 |
26663 |
655.16 |
| Aug 21 2020 |
26749 |
655.16 |
| Aug 14 2020 |
26785 |
655.16 |
| Aug 07 2020 |
26986 |
655.16 |
| Jul 31 2020 |
27116 |
655.16 |
| Jul 24 2020 |
27116 |
655.16 |
| Jul 17 2020 |
27146 |
655.16 |
| Jul 10 2020 |
27196 |
655.16 |
| Jul 03 2020 |
27302 |
655.16 |
| Jun 26 2020 |
27302 |
655.16 |
| Jun 19 2020 |
27302 |
655.16 |
| Jun 12 2020 |
27322 |
655.16 |
| Jun 05 2020 |
27367 |
655.16 |
| May 29 2020 |
27401 |
655.16 |
| May 22 2020 |
27467 |
655.16 |
| May 15 2020 |
27469 |
655.16 |
| May 08 2020 |
27487 |
655.16 |
| May 01 2020 |
27502 |
655.16 |
| Apr 24 2020 |
27585 |
655.16 |
| Apr 17 2020 |
27586 |
655.16 |
| Apr 10 2020 |
27586 |
655.16 |
| Apr 03 2020 |
27586 |
655.16 |
| Mar 27 2020 |
27586 |
655.16 |
| Mar 20 2020 |
27605 |
655.16 |
| Mar 13 2020 |
27605 |
655.16 |
| Mar 06 2020 |
27605 |
655.16 |
| Feb 28 2020 |
27594 |
655.16 |
| Feb 21 2020 |
27669 |
655.16 |
| Feb 14 2020 |
27678 |
655.16 |
| Feb 07 2020 |
27705 |
655.16 |
| Jan 31 2020 |
27725 |
655.16 |
| Jan 24 2020 |
27275 |
655.16 |
| Jan 17 2020 |
27358 |
655.16 |
| Jan 10 2020 |
28137 |
655.16 |
| Jan 03 2020 |
27951 |
655.16 |
| Dec 27 2019 |
27963 |
655.16 |
| Dec 20 2019 |
28012 |
655.16 |
| Dec 13 2019 |
28097 |
655.16 |
| Dec 06 2019 |
29177 |
690 |
| Nov 29 2019 |
29867 |
690 |
| Nov 22 2019 |
29887 |
684.6 |
| Nov 15 2019 |
30226 |
684.6 |
| Nov 08 2019 |
30495 |
675.65 |
| Nov 01 2019 |
30543 |
669.42 |
| Oct 25 2019 |
30771 |
669.42 |
| Oct 18 2019 |
30685 |
679.61 |
| Oct 11 2019 |
31163 |
679.61 |
| Oct 04 2019 |
31244 |
679.61 |
| Sep 27 2019 |
31144 |
679.61 |
| Sep 20 2019 |
30825 |
679.61 |
| Sep 13 2019 |
30616 |
679.61 |
| Sep 06 2019 |
30017 |
679.61 |
| Aug 30 2019 |
30153 |
679.61 |
| Aug 23 2019 |
30175 |
679.61 |
| Aug 16 2019 |
29874 |
679.61 |
| Aug 09 2019 |
29874 |
679.61 |
| Aug 02 2019 |
29889 |
679.61 |
| Jul 26 2019 |
29910 |
679.61 |
| Jul 19 2019 |
29925 |
679.61 |
| Jul 12 2019 |
29977 |
679.61 |
| Jul 05 2019 |
29994 |
679.61 |
| Jun 28 2019 |
30063 |
679.61 |
| Jun 21 2019 |
30097 |
679.61 |
| Jun 14 2019 |
30087 |
679.61 |
| Jun 07 2019 |
30054 |
679.61 |
| May 31 2019 |
30092 |
679.61 |
| May 24 2019 |
30097 |
679.61 |
| May 17 2019 |
30148 |
679.61 |
| May 10 2019 |
30138 |
679.61 |
| May 03 2019 |
30168 |
679.61 |
| Apr 26 2019 |
30163 |
679.61 |
| Apr 19 2019 |
30174 |
679.61 |
| Apr 12 2019 |
30187 |
679.61 |
| Apr 05 2019 |
30187 |
679.61 |
| Mar 29 2019 |
30188 |
679.61 |
| Mar 22 2019 |
30167 |
679.61 |
| Mar 15 2019 |
30178 |
679.61 |
| Mar 08 2019 |
30063 |
679.61 |
| Mar 01 2019 |
30070 |
679.61 |
| Feb 22 2019 |
30060 |
679.61 |
| Feb 15 2019 |
30066 |
679.61 |
| Feb 08 2019 |
30024 |
679.61 |
| Feb 01 2019 |
30051 |
679.61 |
| Jan 25 2019 |
30064 |
679.61 |
| Jan 18 2019 |
29530 |
679.61 |
| Jan 11 2019 |
30284 |
679.61 |
| Jan 04 2019 |
30470 |
679.61 |
| Dec 28 2018 |
30367 |
679.61 |
| Dec 21 2018 |
30147 |
679.61 |
| Dec 14 2018 |
30403 |
679.61 |
| Dec 07 2018 |
30804 |
679.61 |
| Nov 30 2018 |
31268 |
678.88 |
| Nov 23 2018 |
31625 |
678.88 |
| Nov 16 2018 |
32277 |
675 |
| Nov 09 2018 |
32552 |
675 |
| Nov 02 2018 |
32851 |
675 |
| Oct 26 2018 |
32753 |
675 |
| Oct 19 2018 |
31815 |
650 |
| Oct 12 2018 |
31589 |
650 |
| Oct 05 2018 |
31364 |
650 |
| Sep 28 2018 |
31468 |
650 |
| Sep 21 2018 |
31613 |
650 |
| Sep 14 2018 |
31184 |
650 |
| Sep 07 2018 |
30896 |
650 |
| Aug 31 2018 |
30599 |
650 |
| Aug 24 2018 |
30501 |
650 |
| Aug 17 2018 |
30493 |
650 |
| Aug 10 2018 |
30509 |
650 |
| Aug 03 2018 |
30545 |
650 |
| Jul 27 2018 |
30562 |
650 |
| Jul 20 2018 |
30594 |
650 |
| Jul 13 2018 |
30596 |
650 |
| Jul 06 2018 |
30573 |
650 |
| Jun 29 2018 |
30660 |
650 |
| Jun 22 2018 |
30660 |
650 |
| Jun 15 2018 |
30682 |
650 |
| Jun 08 2018 |
30723 |
650 |
| Jun 01 2018 |
30699 |
650 |
| May 25 2018 |
30740 |
650 |
| May 18 2018 |
30679 |
650 |
| May 11 2018 |
30709 |
650 |
| May 04 2018 |
30831 |
650 |
| Apr 27 2018 |
30816 |
650 |
| Apr 20 2018 |
30890 |
650 |
| Apr 13 2018 |
30881 |
650 |
| Apr 06 2018 |
30881 |
650 |
| Mar 30 2018 |
30878 |
650 |
| Mar 23 2018 |
30878 |
650 |
| Mar 16 2018 |
30858 |
650 |
| Mar 09 2018 |
30858 |
650 |
| Mar 02 2018 |
30866 |
650 |
| Feb 23 2018 |
30856 |
650 |
| Feb 16 2018 |
30873 |
650 |
| Feb 09 2018 |
30865 |
650 |
| Feb 02 2018 |
30893 |
650 |
| Jan 26 2018 |
30942 |
650 |
| Jan 19 2018 |
30824 |
650 |
| Jan 12 2018 |
30343 |
650 |
| Jan 05 2018 |
30509 |
650 |
| Dec 29 2017 |
30606 |
650 |
| Dec 22 2017 |
30595 |
650 |
| Dec 15 2017 |
30625 |
650 |
| Dec 08 2017 |
31081 |
650 |
| Dec 01 2017 |
31406 |
650 |
| Nov 24 2017 |
31428 |
650 |
