| Dec 22 2022 |
778 |
441.87 |
| Dec 15 2022 |
772 |
441.87 |
| Dec 08 2022 |
769 |
441.87 |
| Dec 01 2022 |
759 |
441.87 |
| Nov 24 2022 |
760 |
441.87 |
| Nov 17 2022 |
740 |
441.87 |
| Nov 10 2022 |
735 |
441.87 |
| Nov 03 2022 |
722 |
441.87 |
| Oct 27 2022 |
691 |
441.87 |
| Oct 20 2022 |
677 |
441.87 |
| Oct 13 2022 |
676 |
441.87 |
| Oct 06 2022 |
663 |
441.87 |
| Sep 29 2022 |
644 |
441.87 |
| Sep 22 2022 |
634 |
441.87 |
| Sep 15 2022 |
628 |
441.87 |
| Sep 08 2022 |
624 |
441.87 |
| Sep 01 2022 |
629 |
441.87 |
| Aug 25 2022 |
628 |
441.87 |
| Aug 18 2022 |
628 |
441.87 |
| Aug 11 2022 |
628 |
441.87 |
| Aug 04 2022 |
622 |
441.87 |
| Jul 28 2022 |
622 |
441.87 |
| Jul 21 2022 |
622 |
441.87 |
| Jul 14 2022 |
622 |
441.87 |
| Jul 07 2022 |
622 |
441.87 |
| Jun 30 2022 |
622 |
441.87 |
| Jun 23 2022 |
619 |
441.87 |
| Jun 16 2022 |
619 |
441.87 |
| Jun 09 2022 |
620 |
441.87 |
| Jun 02 2022 |
620 |
441.87 |
| May 26 2022 |
620 |
441.87 |
| May 19 2022 |
620 |
441.87 |
| May 12 2022 |
620 |
441.87 |
| May 05 2022 |
620 |
441.87 |
| Apr 28 2022 |
620 |
441.87 |
| Apr 21 2022 |
620 |
441.87 |
| Apr 14 2022 |
620 |
441.87 |
| Apr 07 2022 |
620 |
441.87 |
| Mar 31 2022 |
620 |
441.87 |
| Mar 24 2022 |
620 |
441.87 |
| Mar 17 2022 |
620 |
441.87 |
| Mar 10 2022 |
620 |
441.87 |
| Mar 03 2022 |
620 |
441.87 |
| Feb 24 2022 |
617 |
441.87 |
| Feb 17 2022 |
617 |
441.87 |
| Feb 10 2022 |
618 |
441.87 |
| Feb 03 2022 |
619 |
441.87 |
| Jan 27 2022 |
623 |
441.87 |
| Jan 20 2022 |
614 |
441.87 |
| Jan 13 2022 |
617 |
441.87 |
| Jan 06 2022 |
634 |
441.87 |
| Dec 30 2021 |
639 |
441.87 |
| Dec 23 2021 |
639 |
441.87 |
| Dec 16 2021 |
637 |
441.87 |
| Dec 09 2021 |
623 |
437.8 |
| Dec 02 2021 |
736 |
451.75 |
| Nov 25 2021 |
755 |
453.18 |
| Nov 18 2021 |
757 |
453.18 |
| Nov 11 2021 |
762 |
453.18 |
| Nov 04 2021 |
791 |
454.69 |
| Oct 28 2021 |
810 |
453.75 |
| Oct 21 2021 |
820 |
453.75 |
| Oct 14 2021 |
838 |
453.75 |
| Oct 07 2021 |
1079 |
479.98 |
| Sep 30 2021 |
1099 |
479.98 |
| Sep 23 2021 |
1125 |
479.98 |
| Sep 16 2021 |
1139 |
479.98 |
| Sep 09 2021 |
1149 |
479.98 |
| Sep 02 2021 |
1160 |
479.98 |
| Aug 26 2021 |
1165 |
479.98 |
| Aug 19 2021 |
1165 |
479.98 |
| Aug 12 2021 |
1166 |
479.98 |
| Aug 05 2021 |
1169 |
479.98 |
| Jul 29 2021 |
1172 |
479.98 |
| Jun 03 2021 |
1212 |
479.98 |
| Dec 11 2020 |
5886 |
480.72 |
| Dec 04 2020 |
7321 |
480.72 |
| Nov 27 2020 |
6887 |
466.91 |
| Nov 20 2020 |
8842 |
481.74 |
| Nov 13 2020 |
10330 |
493.12 |
| Nov 06 2020 |
11198 |
493.12 |
| Oct 30 2020 |
11638 |
485.65 |
| Oct 23 2020 |
12483 |
485.65 |
| Oct 16 2020 |
13206 |
485.65 |
| Oct 09 2020 |
13452 |
479.98 |
| Oct 02 2020 |
13934 |
479.98 |
| Sep 25 2020 |
14272 |
479.98 |
| Sep 18 2020 |
14664 |
479.98 |
| Sep 11 2020 |
14930 |
479.98 |
| Sep 04 2020 |
15209 |
479.98 |
| Aug 28 2020 |
15326 |
479.98 |
| Aug 21 2020 |
15377 |
479.98 |
| Aug 14 2020 |
15397 |
479.98 |
| Aug 07 2020 |
15522 |
479.98 |
| Jul 31 2020 |
15587 |
479.98 |
| Jul 24 2020 |
15587 |
479.98 |
| Jul 17 2020 |
15614 |
479.98 |
| Jul 10 2020 |
15648 |
479.98 |
| Jul 03 2020 |
15711 |
479.98 |
| Jun 26 2020 |
15711 |
479.98 |
| Jun 19 2020 |
15711 |
479.98 |
| Jun 12 2020 |
15722 |
479.98 |
| Jun 05 2020 |
15747 |
479.98 |
| May 29 2020 |
15772 |
479.98 |
| May 22 2020 |
15818 |
479.98 |
| May 15 2020 |
15818 |
479.98 |
| May 08 2020 |
15825 |
479.98 |
| May 01 2020 |
15834 |
479.98 |
| Apr 24 2020 |
15884 |
479.98 |
| Apr 17 2020 |
15885 |
479.98 |
| Apr 10 2020 |
15885 |
479.98 |
| Apr 03 2020 |
15885 |
479.98 |
| Mar 27 2020 |
15885 |
479.98 |
| Mar 20 2020 |
15895 |
479.98 |
| Mar 13 2020 |
15895 |
479.98 |
| Mar 06 2020 |
15895 |
479.98 |
| Feb 28 2020 |
15869 |
479.98 |
| Feb 21 2020 |
15932 |
479.98 |
| Feb 14 2020 |
15941 |
479.98 |
| Feb 07 2020 |
15964 |
479.98 |
| Jan 31 2020 |
15984 |
479.98 |
| Jan 24 2020 |
15614 |
479.98 |
| Jan 17 2020 |
15649 |
479.98 |
| Jan 10 2020 |
16314 |
479.98 |
| Jan 03 2020 |
16204 |
479.98 |
| Dec 27 2019 |
16216 |
479.98 |
| Dec 20 2019 |
16244 |
479.98 |
| Dec 13 2019 |
15489 |
470.8 |
| Dec 06 2019 |
15358 |
470.8 |
| Nov 29 2019 |
16781 |
482.45 |
| Nov 22 2019 |
17183 |
485.62 |
| Nov 15 2019 |
17535 |
487.39 |
| Nov 08 2019 |
17772 |
487.39 |
| Nov 01 2019 |
20196 |
513.1 |
| Oct 25 2019 |
20243 |
513.1 |
| Oct 18 2019 |
21026 |
527.22 |
| Oct 11 2019 |
23645 |
553.87 |
| Oct 04 2019 |
23715 |
553.87 |
| Sep 27 2019 |
23652 |
553.87 |
| Sep 20 2019 |
23348 |
553.87 |
| Sep 13 2019 |
23251 |
553.87 |
| Sep 06 2019 |
22767 |
553.87 |
| Aug 30 2019 |
22835 |
553.87 |
| Aug 23 2019 |
22866 |
553.87 |
| Aug 16 2019 |
22663 |
553.87 |
| Aug 09 2019 |
22663 |
553.87 |
| Aug 02 2019 |
22675 |
553.87 |
| Jul 26 2019 |
22690 |
553.87 |
| Jul 19 2019 |
22705 |
553.87 |
| Jul 12 2019 |
22748 |
553.87 |
| Jul 05 2019 |
22763 |
553.87 |
| Jun 28 2019 |
22817 |
553.87 |
| Jun 21 2019 |
22847 |
553.87 |
| Jun 14 2019 |
22844 |
553.87 |
| Jun 07 2019 |
22823 |
553.87 |
| May 31 2019 |
22857 |
553.87 |
| May 24 2019 |
22864 |
553.87 |
| May 17 2019 |
22902 |
553.87 |
| May 10 2019 |
22891 |
553.87 |
| May 03 2019 |
22910 |
553.87 |
| Apr 26 2019 |
22905 |
553.87 |
| Apr 19 2019 |
22902 |
553.87 |
| Apr 12 2019 |
22909 |
553.87 |
| Apr 05 2019 |
22909 |
553.87 |
| Mar 29 2019 |
22910 |
553.87 |
| Mar 22 2019 |
22897 |
553.87 |
| Mar 15 2019 |
22905 |
553.87 |
| Mar 08 2019 |
22821 |
553.87 |
| Mar 01 2019 |
22827 |
553.87 |
| Feb 22 2019 |
22820 |
553.87 |
| Feb 15 2019 |
22818 |
553.87 |
| Feb 08 2019 |
22782 |
553.87 |
| Feb 01 2019 |
22809 |
553.87 |
| Jan 25 2019 |
22825 |
553.87 |
| Jan 18 2019 |
22315 |
553.87 |
| Jan 11 2019 |
23024 |
553.87 |
| Jan 04 2019 |
23165 |
553.87 |
| Dec 28 2018 |
23093 |
553.87 |
| Dec 21 2018 |
22931 |
553.87 |
| Dec 14 2018 |
24399 |
571.15 |
| Dec 07 2018 |
24705 |
571.15 |
| Nov 30 2018 |
27367 |
604.48 |
| Nov 23 2018 |
27696 |
604.48 |
| Nov 16 2018 |
28427 |
606.01 |
| Nov 09 2018 |
28621 |
606.01 |
| Nov 02 2018 |
28871 |
606.38 |
| Oct 26 2018 |
28756 |
606.38 |
| Oct 19 2018 |
29696 |
616.33 |
| Oct 12 2018 |
29463 |
616.33 |
| Oct 05 2018 |
29193 |
616.33 |
| Sep 28 2018 |
29303 |
616.33 |
| Sep 21 2018 |
29412 |
616.33 |
| Sep 14 2018 |
29029 |
616.33 |
| Sep 07 2018 |
28773 |
616.33 |
| Aug 31 2018 |
28477 |
616.33 |
| Aug 24 2018 |
28392 |
616.33 |
| Aug 17 2018 |
28380 |
616.33 |
| Aug 10 2018 |
28396 |
616.33 |
| Aug 03 2018 |
28431 |
616.33 |
| Jul 27 2018 |
28450 |
616.33 |
| Jul 20 2018 |
28478 |
616.33 |
| Jul 13 2018 |
28479 |
616.33 |
| Jul 06 2018 |
28453 |
616.33 |
| Jun 29 2018 |
28534 |
616.33 |
| Jun 22 2018 |
28534 |
616.33 |
| Jun 15 2018 |
28559 |
616.33 |
| Jun 08 2018 |
28597 |
616.33 |
| Jun 01 2018 |
28574 |
616.33 |
| May 25 2018 |
28608 |
616.33 |
| May 18 2018 |
28547 |
616.33 |
| May 11 2018 |
28577 |
616.33 |
| May 04 2018 |
28698 |
616.33 |
| Apr 27 2018 |
28685 |
616.33 |
| Apr 20 2018 |
28755 |
616.33 |
| Apr 13 2018 |
28747 |
616.33 |
| Apr 06 2018 |
28747 |
616.33 |
| Mar 30 2018 |
28746 |
616.33 |
| Mar 23 2018 |
28746 |
616.33 |
| Mar 16 2018 |
28725 |
616.33 |
| Mar 09 2018 |
28725 |
616.33 |
| Mar 02 2018 |
28733 |
616.33 |
| Feb 23 2018 |
28727 |
616.33 |
| Feb 16 2018 |
28744 |
616.33 |
| Feb 09 2018 |
28732 |
616.33 |
| Feb 02 2018 |
28757 |
616.33 |
| Jan 26 2018 |
28790 |
616.33 |
| Jan 19 2018 |
28679 |
616.33 |
| Jan 12 2018 |
27336 |
603.9 |
| Jan 05 2018 |
26989 |
596.97 |
| Dec 29 2017 |
27074 |
596.97 |
| Dec 22 2017 |
27070 |
596.97 |
| Dec 15 2017 |
29774 |
634.86 |
| Dec 08 2017 |
30233 |
634.86 |
| Dec 01 2017 |
30547 |
634.86 |
| Nov 24 2017 |
30570 |
634.86 |
