| Oct 07 2021 |
9174 |
541.92 |
| Sep 30 2021 |
9063 |
541.92 |
| Sep 23 2021 |
8733 |
541.92 |
| Sep 16 2021 |
8559 |
541.92 |
| Sep 09 2021 |
8440 |
541.92 |
| Sep 02 2021 |
8497 |
541.92 |
| Aug 26 2021 |
8378 |
541.92 |
| Aug 19 2021 |
8400 |
541.92 |
| Aug 12 2021 |
8390 |
541.92 |
| Aug 05 2021 |
8490 |
541.92 |
| Jul 29 2021 |
8553 |
541.92 |
| Jun 03 2021 |
8631 |
541.92 |
| Oct 09 2020 |
17557 |
541.92 |
| Oct 02 2020 |
18239 |
541.92 |
| Sep 25 2020 |
18717 |
541.92 |
| Sep 18 2020 |
19231 |
541.92 |
| Sep 11 2020 |
19616 |
541.92 |
| Sep 04 2020 |
20021 |
541.92 |
| Aug 28 2020 |
20209 |
541.92 |
| Aug 21 2020 |
20276 |
541.92 |
| Aug 14 2020 |
20299 |
541.92 |
| Aug 07 2020 |
20453 |
541.92 |
| Jul 31 2020 |
20550 |
541.92 |
| Jul 24 2020 |
20550 |
541.92 |
| Jul 17 2020 |
20581 |
541.92 |
| Jul 10 2020 |
20617 |
541.92 |
| Jul 03 2020 |
20696 |
541.92 |
| Jun 26 2020 |
20696 |
541.92 |
| Jun 19 2020 |
20696 |
541.92 |
| Jun 12 2020 |
20708 |
541.92 |
| Jun 05 2020 |
20742 |
541.92 |
| May 29 2020 |
20771 |
541.92 |
| May 22 2020 |
20816 |
541.92 |
| May 15 2020 |
20816 |
541.92 |
| May 08 2020 |
20828 |
541.92 |
| May 01 2020 |
20836 |
541.92 |
| Apr 24 2020 |
20900 |
541.92 |
| Apr 17 2020 |
20901 |
541.92 |
| Apr 10 2020 |
20901 |
541.92 |
| Apr 03 2020 |
20901 |
541.92 |
| Mar 27 2020 |
20901 |
541.92 |
| Mar 20 2020 |
20917 |
541.92 |
| Mar 13 2020 |
20917 |
541.92 |
| Mar 06 2020 |
20917 |
541.92 |
| Feb 28 2020 |
20900 |
541.92 |
| Feb 21 2020 |
20958 |
541.92 |
| Feb 14 2020 |
20969 |
541.92 |
| Feb 07 2020 |
20990 |
541.92 |
| Jan 31 2020 |
21012 |
541.92 |
| Jan 24 2020 |
20600 |
541.92 |
| Jan 17 2020 |
20650 |
541.92 |
| Jan 10 2020 |
21387 |
541.92 |
| Jan 03 2020 |
21252 |
541.92 |
| Dec 27 2019 |
21271 |
541.92 |
| Dec 20 2019 |
21310 |
541.92 |
| Dec 13 2019 |
21394 |
541.92 |
| Dec 06 2019 |
21324 |
541.92 |
| Nov 29 2019 |
21837 |
541.92 |
| Nov 22 2019 |
21971 |
541.92 |
| Nov 15 2019 |
23856 |
564.46 |
| Nov 08 2019 |
24248 |
564.46 |
| Nov 01 2019 |
24477 |
564.46 |
| Oct 25 2019 |
24599 |
564.46 |
| Oct 18 2019 |
23972 |
562.75 |
| Oct 11 2019 |
25126 |
573.17 |
| Oct 04 2019 |
25224 |
573.17 |
| Sep 27 2019 |
25182 |
573.17 |
| Sep 20 2019 |
24825 |
573.17 |
| Sep 13 2019 |
24711 |
573.17 |
| Sep 06 2019 |
24209 |
573.17 |
| Aug 30 2019 |
24290 |
573.17 |
| Aug 23 2019 |
24311 |
573.17 |
| Aug 16 2019 |
24087 |
573.17 |
| Aug 09 2019 |
24087 |
573.17 |
| Aug 02 2019 |
24101 |
573.17 |
| Jul 26 2019 |
24119 |
573.17 |
| Jul 19 2019 |
24134 |
573.17 |
| Jul 12 2019 |
24177 |
573.17 |
| Jul 05 2019 |
24194 |
573.17 |
| Jun 28 2019 |
24245 |
573.17 |
| Jun 21 2019 |
24276 |
573.17 |
| Jun 14 2019 |
24267 |
573.17 |
| Jun 07 2019 |
24246 |
573.17 |
| May 31 2019 |
24279 |
573.17 |
| May 24 2019 |
24280 |
573.17 |
| May 17 2019 |
24321 |
573.17 |
| May 10 2019 |
24311 |
573.17 |
| May 03 2019 |
24338 |
573.17 |
| Apr 26 2019 |
24333 |
573.17 |
| Apr 19 2019 |
24334 |
573.17 |
| Apr 12 2019 |
24342 |
573.17 |
| Apr 05 2019 |
24342 |
573.17 |
| Mar 29 2019 |
24343 |
573.17 |
| Mar 22 2019 |
24327 |
573.17 |
| Mar 15 2019 |
24333 |
573.17 |
| Mar 08 2019 |
24249 |
573.17 |
| Mar 01 2019 |
24255 |
573.17 |
| Feb 22 2019 |
24249 |
573.17 |
| Feb 15 2019 |
24258 |
573.17 |
| Feb 08 2019 |
24223 |
573.17 |
| Feb 01 2019 |
24250 |
573.17 |
| Jan 25 2019 |
24265 |
573.17 |
| Jan 18 2019 |
23752 |
573.17 |
| Jan 11 2019 |
24468 |
573.17 |
| Jan 04 2019 |
24609 |
573.17 |
| Dec 28 2018 |
24523 |
573.17 |
| Dec 21 2018 |
24350 |
573.17 |
| Dec 14 2018 |
24745 |
576.16 |
| Dec 07 2018 |
25049 |
576.16 |
| Nov 30 2018 |
25384 |
576.16 |
| Nov 23 2018 |
25674 |
576.16 |
| Nov 16 2018 |
24993 |
560.61 |
| Nov 09 2018 |
25154 |
560.61 |
| Nov 02 2018 |
26305 |
572.53 |
| Oct 26 2018 |
26106 |
572.53 |
| Oct 19 2018 |
26561 |
575.82 |
| Oct 12 2018 |
26373 |
575.82 |
| Oct 05 2018 |
25647 |
570.18 |
| Sep 28 2018 |
25762 |
570.18 |
| Sep 21 2018 |
25805 |
570.18 |
| Sep 14 2018 |
25510 |
570.18 |
| Sep 07 2018 |
25288 |
570.18 |
| Aug 31 2018 |
25023 |
570.18 |
| Aug 24 2018 |
24932 |
570.18 |
| Aug 17 2018 |
24920 |
570.18 |
| Aug 10 2018 |
24935 |
570.18 |
| Aug 03 2018 |
24968 |
570.18 |
| Jul 27 2018 |
24985 |
570.18 |
| Jul 20 2018 |
25011 |
570.18 |
| Jul 13 2018 |
25015 |
570.18 |
| Jul 06 2018 |
24984 |
570.18 |
| Jun 29 2018 |
25054 |
570.18 |
| Jun 22 2018 |
25054 |
570.18 |
| Jun 15 2018 |
25080 |
570.18 |
| Jun 08 2018 |
25115 |
570.18 |
| Jun 01 2018 |
25096 |
570.18 |
| May 25 2018 |
25124 |
570.18 |
| May 18 2018 |
25068 |
570.18 |
| May 11 2018 |
25097 |
570.18 |
| May 04 2018 |
25208 |
570.18 |
| Apr 27 2018 |
25197 |
570.18 |
| Apr 20 2018 |
25264 |
570.18 |
| Apr 13 2018 |
25258 |
570.18 |
| Apr 06 2018 |
25258 |
570.18 |
| Mar 30 2018 |
25257 |
570.18 |
| Mar 23 2018 |
25257 |
570.18 |
| Mar 16 2018 |
25240 |
570.18 |
| Mar 09 2018 |
25240 |
570.18 |
| Mar 02 2018 |
25248 |
570.18 |
| Feb 23 2018 |
25238 |
570.18 |
| Feb 16 2018 |
25255 |
570.18 |
| Feb 09 2018 |
25247 |
570.18 |
| Feb 02 2018 |
25269 |
570.18 |
| Jan 26 2018 |
25302 |
570.18 |
| Jan 19 2018 |
25207 |
570.18 |
| Jan 12 2018 |
24736 |
570.18 |
| Jan 05 2018 |
24939 |
570.18 |
| Dec 29 2017 |
25014 |
570.18 |
| Dec 22 2017 |
25001 |
570.18 |
| Dec 15 2017 |
24759 |
567.19 |
| Dec 08 2017 |
25178 |
567.19 |
| Dec 01 2017 |
25459 |
567.19 |
| Nov 24 2017 |
25515 |
567.19 |
| Nov 17 2017 |
27194 |
583.9 |
| Nov 10 2017 |
27952 |
583.9 |
| Nov 03 2017 |
24933 |
547.62 |
| Oct 27 2017 |
25044 |
547.62 |
| Oct 20 2017 |
24950 |
547.62 |
| Oct 13 2017 |
24666 |
547.62 |
