| Nov 23 2018 |
11761 |
424.43 |
| Nov 16 2018 |
13264 |
437.22 |
| Nov 09 2018 |
13290 |
437.22 |
| Nov 02 2018 |
12746 |
431.13 |
| Oct 26 2018 |
12490 |
431.13 |
| Oct 19 2018 |
13399 |
439.84 |
| Oct 12 2018 |
13270 |
439.84 |
| Oct 05 2018 |
13003 |
439.84 |
| Sep 28 2018 |
13033 |
439.84 |
| Sep 21 2018 |
13007 |
439.84 |
| Sep 14 2018 |
12828 |
439.84 |
| Sep 07 2018 |
12775 |
439.84 |
| Aug 31 2018 |
12689 |
439.84 |
| Aug 24 2018 |
12644 |
439.84 |
| Aug 17 2018 |
12631 |
439.84 |
| Aug 10 2018 |
12637 |
439.84 |
| Aug 03 2018 |
12661 |
439.84 |
| Jul 27 2018 |
12673 |
439.84 |
| Jul 20 2018 |
12687 |
439.84 |
| Jul 13 2018 |
12681 |
439.84 |
| Jul 06 2018 |
12659 |
439.84 |
| Jun 29 2018 |
12714 |
439.84 |
| Jun 22 2018 |
12714 |
439.84 |
| Jun 15 2018 |
12735 |
439.84 |
| Jun 08 2018 |
12752 |
439.84 |
| Jun 01 2018 |
12745 |
439.84 |
| May 25 2018 |
12758 |
439.84 |
| May 18 2018 |
12732 |
439.84 |
| May 11 2018 |
12754 |
439.84 |
| May 04 2018 |
12810 |
439.84 |
| Apr 27 2018 |
12806 |
439.84 |
| Apr 20 2018 |
12842 |
439.84 |
| Apr 13 2018 |
12840 |
439.84 |
| Apr 06 2018 |
12840 |
439.84 |
| Mar 30 2018 |
12839 |
439.84 |
| Mar 23 2018 |
12839 |
439.84 |
| Mar 16 2018 |
12832 |
439.84 |
| Mar 09 2018 |
12832 |
439.84 |
| Mar 02 2018 |
12837 |
439.84 |
| Feb 23 2018 |
12836 |
439.84 |
| Feb 16 2018 |
12850 |
439.84 |
| Feb 09 2018 |
12843 |
439.84 |
| Feb 02 2018 |
12868 |
439.84 |
| Jan 26 2018 |
12903 |
439.84 |
| Jan 19 2018 |
12859 |
439.84 |
| Jan 12 2018 |
12480 |
439.84 |
| Jan 05 2018 |
12728 |
439.84 |
| Dec 29 2017 |
12756 |
439.84 |
| Dec 22 2017 |
12746 |
439.84 |
| Dec 15 2017 |
12716 |
439.84 |
| Dec 08 2017 |
12995 |
439.84 |
| Dec 01 2017 |
13132 |
439.84 |
| Nov 24 2017 |
13669 |
444.97 |
| Nov 17 2017 |
13524 |
442.45 |
| Nov 10 2017 |
13906 |
442.45 |
| Nov 03 2017 |
16393 |
465.94 |
| Oct 27 2017 |
16374 |
465.94 |
