| May 10 2024 |
5894 |
464.07 |
| May 03 2024 |
5899 |
464.07 |
| Apr 25 2024 |
5903 |
464.07 |
| Apr 18 2024 |
5903 |
464.07 |
| Apr 11 2024 |
5904 |
464.07 |
| Apr 04 2024 |
5904 |
464.07 |
| Mar 28 2024 |
5904 |
464.07 |
| Mar 21 2024 |
5904 |
464.07 |
| Mar 14 2024 |
5904 |
464.07 |
| Mar 07 2024 |
5904 |
464.07 |
| Feb 29 2024 |
5904 |
464.07 |
| Feb 22 2024 |
5906 |
464.07 |
| Feb 15 2024 |
5911 |
464.07 |
| Feb 08 2024 |
5920 |
464.07 |
| Feb 01 2024 |
5924 |
464.07 |
| Jan 25 2024 |
5925 |
464.07 |
| Jan 18 2024 |
5937 |
464.07 |
| Jan 11 2024 |
5898 |
464.07 |
| Jan 04 2024 |
5925 |
464.07 |
| Dec 28 2023 |
5932 |
464.07 |
| Dec 21 2023 |
5922 |
464.07 |
| Dec 14 2023 |
5941 |
464.07 |
| Dec 07 2023 |
5860 |
464.07 |
| Nov 30 2023 |
5910 |
464.07 |
| Nov 23 2023 |
5848 |
464.07 |
| Nov 16 2023 |
6172 |
471.9 |
| Nov 09 2023 |
6165 |
471.9 |
| Oct 19 2023 |
5362 |
462.19 |
| Oct 12 2023 |
5277 |
462.19 |
| Oct 05 2023 |
5094 |
462.19 |
| Sep 28 2023 |
4816 |
462.19 |
| Sep 21 2023 |
4767 |
462.19 |
| Sep 14 2023 |
4696 |
462.19 |
| Sep 07 2023 |
4547 |
462.19 |
| Aug 31 2023 |
4477 |
462.19 |
| Aug 24 2023 |
4401 |
462.19 |
| Aug 17 2023 |
4441 |
462.19 |
| Aug 10 2023 |
4443 |
462.19 |
| Aug 03 2023 |
4447 |
462.19 |
| Jul 27 2023 |
4432 |
462.19 |
| Jul 20 2023 |
4456 |
462.19 |
| Jul 13 2023 |
4456 |
462.19 |
| Jul 06 2023 |
4451 |
462.19 |
| Jun 29 2023 |
4432 |
462.19 |
| Jun 22 2023 |
4432 |
462.19 |
| Jun 15 2023 |
4432 |
462.19 |
| Jun 08 2023 |
4438 |
462.19 |
| Jun 01 2023 |
4404 |
462.19 |
| May 25 2023 |
4363 |
462.19 |
| May 18 2023 |
4362 |
462.19 |
| May 11 2023 |
4362 |
462.19 |
| May 04 2023 |
4339 |
462.19 |
| Apr 27 2023 |
4337 |
462.19 |
| Apr 20 2023 |
4337 |
462.19 |
| Apr 13 2023 |
4337 |
462.19 |
| Apr 06 2023 |
4346 |
462.19 |
| Mar 30 2023 |
4386 |
462.19 |
| Mar 23 2023 |
4386 |
462.19 |
| Mar 16 2023 |
4386 |
462.19 |
| Mar 09 2023 |
4386 |
462.19 |
| Mar 02 2023 |
4345 |
462.19 |
| Feb 23 2023 |
4349 |
462.19 |
| Feb 16 2023 |
4368 |
462.19 |
| Feb 09 2023 |
4383 |
462.19 |
| Feb 02 2023 |
4409 |
462.19 |
| Jan 26 2023 |
4403 |
462.19 |
| Jan 19 2023 |
4416 |
462.19 |
| Jan 12 2023 |
4329 |
462.19 |
| Jan 05 2023 |
4783 |
462.19 |
| Dec 29 2022 |
4777 |
462.19 |
| Dec 22 2022 |
11257 |
526.94 |
| Dec 15 2022 |
11232 |
526.94 |
| Dec 08 2022 |
11163 |
526.94 |
| Dec 01 2022 |
11040 |
526.94 |
| Nov 24 2022 |
11025 |
526.94 |
| Nov 17 2022 |
10826 |
526.94 |
| Nov 10 2022 |
10657 |
526.94 |
| Nov 03 2022 |
11549 |
578.74 |
| Oct 27 2022 |
10953 |
578.74 |
| Oct 20 2022 |
10527 |
578.74 |
| Oct 13 2022 |
10358 |
578.74 |
| Oct 06 2022 |
9898 |
578.74 |
| Sep 29 2022 |
9627 |
578.74 |
| Sep 22 2022 |
9488 |
578.74 |
| Sep 15 2022 |
9357 |
578.74 |
| Sep 08 2022 |
9319 |
578.74 |
| Sep 01 2022 |
9310 |
578.74 |
| Aug 25 2022 |
9304 |
578.74 |
| Aug 18 2022 |
9304 |
578.74 |
| Aug 11 2022 |
9318 |
578.74 |
| Aug 04 2022 |
9287 |
578.74 |
| Jul 28 2022 |
9287 |
578.74 |
| Jul 21 2022 |
9287 |
578.74 |
| Jul 14 2022 |
9287 |
578.74 |
| Jul 07 2022 |
9287 |
578.74 |
| Jun 30 2022 |
9287 |
578.74 |
| Jun 23 2022 |
9260 |
578.74 |
| Jun 16 2022 |
9260 |
578.74 |
| Jun 09 2022 |
9268 |
578.74 |
| Jun 02 2022 |
9268 |
578.74 |
| May 26 2022 |
9267 |
578.74 |
| May 19 2022 |
9267 |
578.74 |
| May 12 2022 |
9267 |
578.74 |
| May 05 2022 |
9267 |
578.74 |
| Apr 28 2022 |
9247 |
578.74 |
| Apr 21 2022 |
9247 |
578.74 |
| Apr 14 2022 |
9247 |
578.74 |
| Apr 07 2022 |
9247 |
578.74 |
| Mar 31 2022 |
9247 |
578.74 |
| Mar 24 2022 |
9247 |
578.74 |
| Mar 17 2022 |
9236 |
578.74 |
| Mar 10 2022 |
9236 |
578.74 |
| Mar 03 2022 |
9236 |
578.74 |
| Feb 24 2022 |
9220 |
578.74 |
| Feb 17 2022 |
9228 |
578.74 |
| Feb 10 2022 |
9232 |
578.74 |
| Feb 03 2022 |
9245 |
578.74 |
| Jan 27 2022 |
9237 |
578.74 |
| Jan 20 2022 |
9110 |
578.74 |
| Jan 13 2022 |
9142 |
578.74 |
| Jan 06 2022 |
9291 |
578.74 |
| Dec 30 2021 |
9321 |
578.74 |
| Dec 23 2021 |
9339 |
578.74 |
| Dec 16 2021 |
9319 |
578.74 |
| Dec 09 2021 |
9335 |
578.74 |
| Dec 02 2021 |
9435 |
578.74 |
| Nov 25 2021 |
9532 |
583.49 |
| Nov 18 2021 |
10038 |
583.49 |
| Nov 11 2021 |
9881 |
609.92 |
| Nov 04 2021 |
10295 |
633.43 |
| Oct 28 2021 |
10912 |
656.49 |
| Oct 21 2021 |
11145 |
683.88 |
| Oct 14 2021 |
11427 |
683.88 |
| Oct 07 2021 |
11379 |
662.28 |
| Sep 30 2021 |
11609 |
655.38 |
| Sep 23 2021 |
11915 |
655.38 |
| Sep 16 2021 |
12247 |
655.38 |
| Sep 09 2021 |
12448 |
655.38 |
| Sep 02 2021 |
12736 |
655.38 |
| Aug 26 2021 |
12775 |
655.38 |
| Aug 19 2021 |
12807 |
655.38 |
| Aug 12 2021 |
12831 |
655.38 |
| Aug 05 2021 |
12852 |
655.38 |
| Jul 29 2021 |
12858 |
655.38 |
| Jun 03 2021 |
13195 |
655.38 |
| Nov 13 2020 |
15659 |
662.76 |
| Nov 06 2020 |
17514 |
683.36 |
| Oct 30 2020 |
18592 |
656.49 |
| Oct 23 2020 |
20902 |
683.88 |
| Oct 16 2020 |
22332 |
683.88 |
| Oct 09 2020 |
23743 |
692.08 |
| Oct 02 2020 |
24422 |
676.94 |
| Sep 25 2020 |
25165 |
676.94 |
| Sep 18 2020 |
25919 |
676.94 |
| Sep 11 2020 |
26490 |
676.94 |
| Sep 04 2020 |
27083 |
676.94 |
| Aug 28 2020 |
27384 |
676.94 |
| Aug 21 2020 |
27473 |
676.94 |
| Aug 14 2020 |
27512 |
676.94 |
| Aug 07 2020 |
27717 |
676.94 |
| Jul 31 2020 |
27847 |
676.94 |
| Jul 24 2020 |
27847 |
676.94 |
| Jul 17 2020 |
27877 |
676.94 |
| Jul 10 2020 |
27927 |
676.94 |
| Jul 03 2020 |
28046 |
676.94 |
| Jun 26 2020 |
28046 |
676.94 |
| Jun 19 2020 |
28046 |
676.94 |
| Jun 12 2020 |
28064 |
676.94 |
| Jun 05 2020 |
28111 |
676.94 |
| May 29 2020 |
28145 |
676.94 |
| May 22 2020 |
28212 |
676.94 |
| May 15 2020 |
28214 |
676.94 |
| May 08 2020 |
28232 |
676.94 |
| May 01 2020 |
28244 |
676.94 |
| Apr 24 2020 |
28331 |
676.94 |
| Apr 17 2020 |
28332 |
676.94 |
| Apr 10 2020 |
28332 |
676.94 |
| Apr 03 2020 |
28332 |
676.94 |
| Mar 27 2020 |
28332 |
676.94 |
| Mar 20 2020 |
28351 |
676.94 |
| Mar 13 2020 |
28351 |
676.94 |
| Mar 06 2020 |
28351 |
676.94 |
| Feb 28 2020 |
28341 |
676.94 |
| Feb 21 2020 |
28416 |
676.94 |
| Feb 14 2020 |
28425 |
676.94 |
| Feb 07 2020 |
28452 |
676.94 |
| Jan 31 2020 |
28472 |
676.94 |
| Jan 24 2020 |
28021 |
676.94 |
| Jan 17 2020 |
28106 |
676.94 |
| Jan 10 2020 |
28889 |
676.94 |
| Jan 03 2020 |
28696 |
676.94 |
| Dec 27 2019 |
28709 |
676.94 |
| Dec 20 2019 |
28758 |
676.94 |
| Dec 13 2019 |
28842 |
676.94 |
| Dec 06 2019 |
28777 |
676.94 |
| Nov 29 2019 |
29462 |
676.94 |
| Nov 22 2019 |
30237 |
697.6 |
| Nov 15 2019 |
30706 |
703.44 |
| Nov 08 2019 |
30900 |
687.79 |
| Nov 01 2019 |
31214 |
688.93 |
| Oct 25 2019 |
30785 |
670.07 |
| Oct 18 2019 |
30187 |
665.83 |
| Oct 11 2019 |
30650 |
665.83 |
| Oct 04 2019 |
26979 |
598.74 |
| Sep 27 2019 |
26898 |
598.74 |
| Sep 20 2019 |
26568 |
598.74 |
| Sep 13 2019 |
26439 |
598.74 |
| Sep 06 2019 |
25896 |
598.74 |
| Aug 30 2019 |
25986 |
598.74 |
| Aug 23 2019 |
26011 |
598.74 |
| Aug 16 2019 |
25759 |
598.74 |
| Aug 09 2019 |
25759 |
598.74 |
| Aug 02 2019 |
25773 |
598.74 |
| Jul 26 2019 |
25791 |
598.74 |
| Jul 19 2019 |
25805 |
598.74 |
| Jul 12 2019 |
25851 |
598.74 |
| Jul 05 2019 |
25865 |
598.74 |
| Jun 28 2019 |
25921 |
598.74 |
| Jun 21 2019 |
25951 |
598.74 |
| Jun 14 2019 |
25942 |
598.74 |
| Jun 07 2019 |
25919 |
598.74 |
| May 31 2019 |
25956 |
598.74 |
| May 24 2019 |
25962 |
598.74 |
| May 17 2019 |
26005 |
598.74 |
| May 10 2019 |
25995 |
598.74 |
| May 03 2019 |
26025 |
598.74 |
| Apr 26 2019 |
26020 |
598.74 |
| Apr 19 2019 |
26025 |
598.74 |
| Apr 12 2019 |
26033 |
598.74 |
| Apr 05 2019 |
26033 |
598.74 |
| Mar 29 2019 |
26034 |
598.74 |
| Mar 22 2019 |
26018 |
598.74 |
| Mar 15 2019 |
26029 |
598.74 |
| Mar 08 2019 |
25936 |
598.74 |
| Mar 01 2019 |
25942 |
598.74 |
| Feb 22 2019 |
25934 |
598.74 |
| Feb 15 2019 |
25938 |
598.74 |
| Feb 08 2019 |
25901 |
598.74 |
| Feb 01 2019 |
25928 |
598.74 |
| Jan 25 2019 |
25943 |
598.74 |
| Jan 18 2019 |
25419 |
598.74 |
| Jan 11 2019 |
26150 |
598.74 |
| Jan 04 2019 |
26318 |
598.74 |
| Dec 28 2018 |
26237 |
598.74 |
| Dec 21 2018 |
26044 |
598.74 |
| Dec 14 2018 |
26241 |
598.74 |
| Dec 07 2018 |
26580 |
598.74 |
| Nov 30 2018 |
26953 |
598.74 |
| Nov 23 2018 |
27274 |
598.74 |
| Nov 16 2018 |
27890 |
598.74 |
| Nov 09 2018 |
28100 |
598.74 |
| Nov 02 2018 |
30284 |
627.15 |
| Oct 26 2018 |
30201 |
627.15 |
| Oct 19 2018 |
30412 |
627.15 |
| Oct 12 2018 |
34350 |
741.85 |
| Sep 28 2018 |
33215 |
692.09 |
| Sep 21 2018 |
33361 |
692.09 |
| Sep 14 2018 |
32875 |
692.09 |
| Sep 07 2018 |
32567 |
692.09 |
| Aug 31 2018 |
32237 |
692.09 |
| Aug 24 2018 |
32131 |
692.09 |
| Aug 17 2018 |
32125 |
692.09 |
| Aug 10 2018 |
32146 |
692.09 |
| Aug 03 2018 |
32180 |
692.09 |
| Jul 27 2018 |
32197 |
692.09 |
| Jul 20 2018 |
32231 |
692.09 |
| Jul 13 2018 |
32234 |
692.09 |
| Jul 06 2018 |
32204 |
692.09 |
| Jun 29 2018 |
32291 |
692.09 |
| Jun 22 2018 |
32291 |
692.09 |
| Jun 15 2018 |
32313 |
692.09 |
| Jun 08 2018 |
32354 |
692.09 |
| Jun 01 2018 |
32327 |
692.09 |
| May 25 2018 |
32368 |
692.09 |
| May 18 2018 |
32307 |
692.09 |
| May 11 2018 |
32337 |
692.09 |
| May 04 2018 |
32460 |
692.09 |
| Apr 27 2018 |
32445 |
692.09 |
| Apr 20 2018 |
32516 |
692.09 |
| Apr 13 2018 |
32506 |
692.09 |
| Apr 06 2018 |
32506 |
692.09 |
| Mar 30 2018 |
32504 |
692.09 |
| Mar 23 2018 |
32504 |
692.09 |
| Mar 16 2018 |
32488 |
692.09 |
| Mar 09 2018 |
32488 |
692.09 |
| Mar 02 2018 |
32496 |
692.09 |
| Feb 23 2018 |
32489 |
692.09 |
| Feb 16 2018 |
32506 |
692.09 |
| Feb 09 2018 |
32496 |
692.09 |
| Feb 02 2018 |
32525 |
692.09 |
| Jan 26 2018 |
32557 |
692.09 |
| Jan 19 2018 |
32434 |
692.09 |
| Jan 12 2018 |
31956 |
692.09 |
| Jan 05 2018 |
32117 |
692.09 |
| Dec 29 2017 |
32224 |
692.09 |
| Dec 22 2017 |
32213 |
692.09 |
| Dec 15 2017 |
32241 |
692.09 |
| Dec 08 2017 |
32710 |
692.09 |
| Dec 01 2017 |
33080 |
692.09 |
| Nov 24 2017 |
33104 |
692.09 |
| Nov 17 2017 |
33512 |
692.09 |
| Nov 10 2017 |
34488 |
692.09 |
| Nov 03 2017 |
34710 |
692.09 |
| Oct 27 2017 |
35007 |
692.09 |
| Oct 20 2017 |
35033 |
692.09 |
