| Oct 07 2021 |
493 |
482.45 |
| Sep 30 2021 |
378 |
466.47 |
| Sep 23 2021 |
385 |
466.47 |
| Sep 16 2021 |
363 |
466.47 |
| Sep 09 2021 |
351 |
466.47 |
| Sep 02 2021 |
351 |
466.47 |
| Aug 26 2021 |
338 |
466.47 |
| Aug 19 2021 |
339 |
466.47 |
| Aug 12 2021 |
339 |
466.47 |
| Aug 05 2021 |
346 |
466.47 |
| Jul 29 2021 |
347 |
466.47 |
| Jun 03 2021 |
347 |
466.47 |
| Oct 09 2020 |
13626 |
482.45 |
| Oct 02 2020 |
12914 |
466.47 |
| Sep 25 2020 |
13210 |
466.47 |
| Sep 18 2020 |
13560 |
466.47 |
| Sep 11 2020 |
13800 |
466.47 |
| Sep 04 2020 |
14046 |
466.47 |
| Aug 28 2020 |
14152 |
466.47 |
| Aug 21 2020 |
14200 |
466.47 |
| Aug 14 2020 |
14218 |
466.47 |
| Aug 07 2020 |
14335 |
466.47 |
| Jul 31 2020 |
14395 |
466.47 |
| Jul 24 2020 |
14395 |
466.47 |
| Jul 17 2020 |
14416 |
466.47 |
| Jul 10 2020 |
14449 |
466.47 |
| Jul 03 2020 |
14516 |
466.47 |
| Jun 26 2020 |
14516 |
466.47 |
| Jun 19 2020 |
14516 |
466.47 |
| Jun 12 2020 |
14524 |
466.47 |
| Jun 05 2020 |
14547 |
466.47 |
| May 29 2020 |
14570 |
466.47 |
| May 22 2020 |
14615 |
466.47 |
| May 15 2020 |
14615 |
466.47 |
| May 08 2020 |
14619 |
466.47 |
| May 01 2020 |
14627 |
466.47 |
| Apr 24 2020 |
14676 |
466.47 |
| Apr 17 2020 |
14677 |
466.47 |
| Apr 10 2020 |
14677 |
466.47 |
| Apr 03 2020 |
14677 |
466.47 |
| Mar 27 2020 |
14677 |
466.47 |
| Mar 20 2020 |
14689 |
466.47 |
| Mar 13 2020 |
14689 |
466.47 |
| Mar 06 2020 |
14689 |
466.47 |
| Feb 28 2020 |
14656 |
466.47 |
| Feb 21 2020 |
14708 |
466.47 |
| Feb 14 2020 |
14718 |
466.47 |
| Feb 07 2020 |
14738 |
466.47 |
| Jan 31 2020 |
14758 |
466.47 |
| Jan 24 2020 |
14393 |
466.47 |
| Jan 17 2020 |
14433 |
466.47 |
| Jan 10 2020 |
15084 |
466.47 |
| Jan 03 2020 |
14979 |
466.47 |
| Dec 27 2019 |
14996 |
466.47 |
| Dec 20 2019 |
15024 |
466.47 |
| Dec 13 2019 |
15085 |
466.47 |
| Dec 06 2019 |
15940 |
477.56 |
| Nov 29 2019 |
15763 |
471.56 |
| Nov 22 2019 |
16461 |
478.58 |
| Nov 15 2019 |
16630 |
478.58 |
| Nov 08 2019 |
16844 |
478.58 |
| Nov 01 2019 |
15668 |
465.43 |
| Oct 25 2019 |
15657 |
465.43 |
| Oct 18 2019 |
14375 |
456.33 |
| Oct 11 2019 |
14927 |
459.79 |
| Oct 04 2019 |
16206 |
471.02 |
| Sep 27 2019 |
16194 |
471.02 |
| Sep 20 2019 |
15972 |
471.02 |
| Sep 13 2019 |
15988 |
471.02 |
| Sep 06 2019 |
15620 |
471.02 |
| Aug 30 2019 |
15671 |
471.02 |
| Aug 23 2019 |
15692 |
471.02 |
| Aug 16 2019 |
15571 |
471.02 |
| Aug 09 2019 |
15571 |
471.02 |
| Aug 02 2019 |
15580 |
471.02 |
| Jul 26 2019 |
15583 |
471.02 |
| Jul 19 2019 |
15599 |
471.02 |
| Jul 12 2019 |
15632 |
471.02 |
| Jul 05 2019 |
15642 |
471.02 |
| Jun 28 2019 |
15674 |
471.02 |
| Jun 21 2019 |
15696 |
471.02 |
| Jun 14 2019 |
15693 |
471.02 |
| Jun 07 2019 |
15671 |
471.02 |
| May 31 2019 |
15699 |
471.02 |
| May 24 2019 |
15696 |
471.02 |
| May 17 2019 |
15726 |
471.02 |
| May 10 2019 |
15720 |
471.02 |
| May 03 2019 |
15736 |
471.02 |
| Apr 26 2019 |
15730 |
471.02 |
| Apr 19 2019 |
15734 |
471.02 |
| Apr 12 2019 |
15734 |
471.02 |
| Apr 05 2019 |
15734 |
471.02 |
| Mar 29 2019 |
15735 |
471.02 |
| Mar 22 2019 |
15727 |
471.02 |
| Mar 15 2019 |
15734 |
471.02 |
| Mar 08 2019 |
15661 |
471.02 |
| Mar 01 2019 |
15665 |
471.02 |
| Feb 22 2019 |
15661 |
471.02 |
| Feb 15 2019 |
15680 |
471.02 |
| Feb 08 2019 |
15658 |
471.02 |
| Feb 01 2019 |
15684 |
471.02 |
| Jan 25 2019 |
15694 |
471.02 |
| Jan 18 2019 |
15251 |
471.02 |
| Jan 11 2019 |
15842 |
471.02 |
| Jan 04 2019 |
15930 |
471.02 |
| Dec 28 2018 |
15189 |
463.84 |
| Dec 21 2018 |
15095 |
463.84 |
| Dec 14 2018 |
15044 |
462.63 |
| Dec 07 2018 |
14833 |
458.71 |
| Nov 30 2018 |
15508 |
463.13 |
| Nov 23 2018 |
15045 |
456.92 |
| Nov 16 2018 |
15313 |
456.92 |
| Nov 09 2018 |
15393 |
456.92 |
| Nov 02 2018 |
16206 |
464.22 |
| Oct 26 2018 |
15967 |
464.22 |
| Oct 19 2018 |
15965 |
463.99 |
| Oct 12 2018 |
15859 |
463.99 |
| Oct 05 2018 |
15552 |
463.99 |
| Sep 28 2018 |
15610 |
463.99 |
| Sep 21 2018 |
15596 |
463.99 |
| Sep 14 2018 |
15385 |
463.99 |
| Sep 07 2018 |
15285 |
463.99 |
| Aug 31 2018 |
15156 |
463.99 |
| Aug 24 2018 |
15118 |
463.99 |
| Aug 17 2018 |
15102 |
463.99 |
| Aug 10 2018 |
15110 |
463.99 |
| Aug 03 2018 |
15135 |
463.99 |
| Jul 27 2018 |
15146 |
463.99 |
| Jul 20 2018 |
15166 |
463.99 |
| Jul 13 2018 |
15166 |
463.99 |
| Jul 06 2018 |
15141 |
463.99 |
| Jun 29 2018 |
15201 |
463.99 |
| Jun 22 2018 |
15201 |
463.99 |
| Jun 15 2018 |
15226 |
463.99 |
| Jun 08 2018 |
15249 |
463.99 |
| Jun 01 2018 |
15238 |
463.99 |
| May 25 2018 |
15253 |
463.99 |
| May 18 2018 |
15222 |
463.99 |
| May 11 2018 |
15249 |
463.99 |
| May 04 2018 |
15315 |
463.99 |
| Apr 27 2018 |
15308 |
463.99 |
| Apr 20 2018 |
15351 |
463.99 |
| Apr 13 2018 |
15346 |
463.99 |
| Apr 06 2018 |
15346 |
463.99 |
| Mar 30 2018 |
15345 |
463.99 |
| Mar 23 2018 |
15345 |
463.99 |
| Mar 16 2018 |
15332 |
463.99 |
| Mar 09 2018 |
15332 |
463.99 |
| Mar 02 2018 |
15337 |
463.99 |
| Feb 23 2018 |
15331 |
463.99 |
| Feb 16 2018 |
15344 |
463.99 |
| Feb 09 2018 |
15340 |
463.99 |
| Feb 02 2018 |
15358 |
463.99 |
| Jan 26 2018 |
15390 |
463.99 |
| Jan 19 2018 |
15341 |
463.99 |
| Jan 12 2018 |
14931 |
463.99 |
| Jan 05 2018 |
15168 |
463.99 |
| Dec 29 2017 |
15214 |
463.99 |
| Dec 22 2017 |
15194 |
463.99 |
| Dec 15 2017 |
15698 |
469.02 |
| Dec 08 2017 |
15495 |
464.1 |
| Dec 01 2017 |
16372 |
470.99 |
| Nov 24 2017 |
16391 |
470.99 |
| Nov 17 2017 |
18039 |
485.06 |
| Nov 10 2017 |
22729 |
525.24 |
| Nov 03 2017 |
26746 |
568.35 |
| Oct 27 2017 |
26066 |
559.25 |
| Oct 20 2017 |
25629 |
555 |
| Oct 13 2017 |
26168 |
564 |
