| Nov 04 2011 |
4186 |
351.92 |
| Oct 28 2011 |
4196 |
351.92 |
| Oct 21 2011 |
4223 |
351.92 |
| Oct 14 2011 |
4189 |
351.92 |
| Oct 07 2011 |
4024 |
351.12 |
| Sep 30 2011 |
4002 |
351.12 |
| Sep 27 2011 |
3939 |
351.11 |
| Sep 23 2011 |
8076 |
421.38 |
| Sep 16 2011 |
7872 |
421.62 |
| Sep 09 2011 |
7708 |
421.84 |
| Jan 13 2011 |
7891 |
425.28 |
| Dec 28 2010 |
8117 |
425.38 |
| Dec 14 2010 |
8078 |
425.47 |
| Dec 03 2010 |
8070 |
425.54 |
| Nov 26 2010 |
8439 |
430.8 |
| Nov 19 2010 |
11001 |
466.4 |
| Nov 12 2010 |
10836 |
466.45 |
| Nov 04 2010 |
10836 |
466.5 |
| Oct 28 2010 |
10463 |
466.54 |
| Oct 22 2010 |
10451 |
467.55 |
| Oct 14 2010 |
9788 |
460.77 |
| Oct 05 2010 |
9077 |
459.64 |
| Sep 29 2010 |
9265 |
459.64 |
| Sep 24 2010 |
8931 |
459.64 |
| Sep 17 2010 |
8590 |
459.64 |
| Sep 10 2010 |
8430 |
459.64 |
| Aug 15 2010 |
7296 |
459.64 |
| Jan 29 2010 |
8440 |
459.64 |
| Jan 15 2010 |
8394 |
459.64 |
| Jan 08 2010 |
8263 |
459.64 |
| Dec 18 2009 |
7915 |
459.64 |
| Dec 09 2009 |
7801 |
459.64 |
| Dec 04 2009 |
7633 |
459.64 |
| Nov 27 2009 |
7230 |
452.71 |
| Nov 20 2009 |
6934 |
452.71 |
| Nov 13 2009 |
6544 |
452.71 |
| Nov 06 2009 |
6441 |
452.71 |
| Oct 30 2009 |
8559 |
470.53 |
| Oct 23 2009 |
8241 |
471.54 |
| Oct 16 2009 |
8847 |
485 |
| Oct 09 2009 |
8101 |
473.48 |
| Oct 02 2009 |
7738 |
473.48 |
| Sep 25 2009 |
7504 |
475.53 |
| Sep 18 2009 |
7851 |
485.97 |
| Sep 11 2009 |
7764 |
485.97 |
| Jan 30 2009 |
7612 |
485.97 |
| Jan 09 2009 |
7046 |
485.97 |
| Dec 18 2008 |
6839 |
485.97 |
| Dec 12 2008 |
6843 |
485.97 |
| Dec 05 2008 |
6869 |
485.97 |
| Nov 28 2008 |
6168 |
472.74 |
| Nov 21 2008 |
6148 |
472.74 |
| Nov 14 2008 |
5919 |
472.74 |
| Nov 07 2008 |
5803 |
472.74 |
| Oct 31 2008 |
5976 |
488.53 |
| Oct 24 2008 |
5847 |
488.53 |
| Oct 17 2008 |
4432 |
461.32 |
| Oct 10 2008 |
4999 |
483.73 |
