| Dec 22 2022 |
6118 |
463.5 |
| Dec 15 2022 |
6051 |
463.5 |
| Dec 08 2022 |
6073 |
463.5 |
| Dec 01 2022 |
6015 |
463.5 |
| Nov 24 2022 |
6012 |
463.5 |
| Nov 17 2022 |
5952 |
463.5 |
| Nov 10 2022 |
5939 |
463.5 |
| Nov 03 2022 |
5806 |
463.5 |
| Oct 27 2022 |
5554 |
463.5 |
| Oct 20 2022 |
5590 |
463.5 |
| Oct 13 2022 |
5559 |
463.5 |
| Oct 06 2022 |
5325 |
463.5 |
| Sep 29 2022 |
5179 |
463.5 |
| Sep 22 2022 |
5155 |
463.5 |
| Sep 15 2022 |
5097 |
463.5 |
| Sep 08 2022 |
4988 |
463.5 |
| Sep 01 2022 |
4978 |
463.5 |
| Aug 25 2022 |
4963 |
463.5 |
| Aug 18 2022 |
4960 |
463.5 |
| Aug 11 2022 |
4963 |
463.5 |
| Aug 04 2022 |
4945 |
463.5 |
| Jul 28 2022 |
4945 |
463.5 |
| Jul 21 2022 |
4945 |
463.5 |
| Jul 14 2022 |
4945 |
463.5 |
| Jul 07 2022 |
4945 |
463.5 |
| Jun 30 2022 |
4945 |
463.5 |
| Jun 23 2022 |
4955 |
463.5 |
| Jun 16 2022 |
4955 |
463.5 |
| Jun 09 2022 |
4958 |
463.5 |
| Jun 02 2022 |
4958 |
463.5 |
| May 26 2022 |
4955 |
463.5 |
| May 19 2022 |
4955 |
463.5 |
| May 12 2022 |
4955 |
463.5 |
| May 05 2022 |
4955 |
463.5 |
| Apr 28 2022 |
4958 |
463.5 |
| Apr 21 2022 |
4958 |
463.5 |
| Apr 14 2022 |
4958 |
463.5 |
| Apr 07 2022 |
4958 |
463.5 |
| Mar 31 2022 |
4958 |
463.5 |
| Mar 24 2022 |
4959 |
463.5 |
| Mar 17 2022 |
4953 |
463.5 |
| Mar 10 2022 |
4953 |
463.5 |
| Mar 03 2022 |
4953 |
463.5 |
| Feb 24 2022 |
4932 |
463.5 |
| Feb 17 2022 |
4943 |
463.5 |
| Feb 10 2022 |
4949 |
463.5 |
| Feb 03 2022 |
4945 |
463.5 |
| Jan 27 2022 |
4959 |
463.5 |
| Jan 20 2022 |
4836 |
463.5 |
| Jan 13 2022 |
4842 |
463.5 |
| Jan 06 2022 |
5266 |
463.5 |
| Dec 30 2021 |
5271 |
463.5 |
| Dec 23 2021 |
5281 |
463.5 |
| Dec 16 2021 |
5394 |
463.5 |
| Dec 09 2021 |
5621 |
463.96 |
| Dec 02 2021 |
5816 |
464.57 |
| Nov 25 2021 |
5888 |
464.57 |
| Nov 18 2021 |
7884 |
498.38 |
| Nov 11 2021 |
8052 |
505.79 |
| Nov 04 2021 |
7916 |
492.43 |
| Oct 28 2021 |
7553 |
468.59 |
| Oct 21 2021 |
7563 |
468.59 |
| Oct 14 2021 |
7676 |
468.59 |
| Oct 07 2021 |
7638 |
468.59 |
| Sep 30 2021 |
7781 |
468.59 |
| Sep 23 2021 |
7966 |
468.59 |
| Sep 16 2021 |
8146 |
468.59 |
| Sep 09 2021 |
8275 |
468.59 |
| Sep 02 2021 |
8414 |
468.59 |
| Aug 26 2021 |
8431 |
468.59 |
| Aug 19 2021 |
8451 |
468.59 |
| Aug 12 2021 |
8472 |
468.59 |
| Aug 05 2021 |
8487 |
468.59 |
| Jul 29 2021 |
8492 |
468.59 |
| Jun 03 2021 |
9127 |
468.59 |
| Dec 11 2020 |
5479 |
464.42 |
| Dec 04 2020 |
6792 |
464.57 |
| Nov 27 2020 |
6793 |
464.57 |
| Nov 20 2020 |
9519 |
498.38 |
| Nov 13 2020 |
10894 |
505.79 |
| Nov 06 2020 |
11157 |
492.43 |
| Oct 30 2020 |
10644 |
468.59 |
| Oct 23 2020 |
11404 |
468.59 |
| Oct 16 2020 |
12016 |
468.59 |
| Oct 09 2020 |
12617 |
468.59 |
| Oct 02 2020 |
13083 |
468.59 |
| Sep 25 2020 |
13379 |
468.59 |
| Sep 18 2020 |
13730 |
468.59 |
| Sep 11 2020 |
13976 |
468.59 |
| Sep 04 2020 |
14230 |
468.59 |
| Aug 28 2020 |
14339 |
468.59 |
| Aug 21 2020 |
14387 |
468.59 |
| Aug 14 2020 |
14404 |
468.59 |
| Aug 07 2020 |
14523 |
468.59 |
| Jul 31 2020 |
14584 |
468.59 |
| Jul 24 2020 |
14584 |
468.59 |
| Jul 17 2020 |
14607 |
468.59 |
| Jul 10 2020 |
14640 |
468.59 |
| Jul 03 2020 |
14705 |
468.59 |
| Jun 26 2020 |
14705 |
468.59 |
| Jun 19 2020 |
14705 |
468.59 |
| Jun 12 2020 |
14716 |
468.59 |
| Jun 05 2020 |
14738 |
468.59 |
| May 29 2020 |
14761 |
468.59 |
| May 22 2020 |
14805 |
468.59 |
| May 15 2020 |
14805 |
468.59 |
| May 08 2020 |
14809 |
468.59 |
| May 01 2020 |
14818 |
468.59 |
| Apr 24 2020 |
14868 |
468.59 |
| Apr 17 2020 |
14869 |
468.59 |
| Apr 10 2020 |
14869 |
468.59 |
| Apr 03 2020 |
14869 |
468.59 |
| Mar 27 2020 |
14869 |
468.59 |
| Mar 20 2020 |
14881 |
468.59 |
| Mar 13 2020 |
14881 |
468.59 |
| Mar 06 2020 |
14881 |
468.59 |
| Feb 28 2020 |
14847 |
468.59 |
| Feb 21 2020 |
14900 |
468.59 |
| Feb 14 2020 |
14910 |
468.59 |
| Feb 07 2020 |
14930 |
468.59 |
| Jan 31 2020 |
14950 |
468.59 |
| Jan 24 2020 |
14581 |
468.59 |
| Jan 17 2020 |
14620 |
468.59 |
| Jan 10 2020 |
15272 |
468.59 |
| Jan 03 2020 |
15168 |
468.59 |
| Dec 27 2019 |
15180 |
468.59 |
| Dec 20 2019 |
15207 |
468.59 |
| Dec 13 2019 |
15208 |
467.9 |
| Dec 06 2019 |
15698 |
474.78 |
| Nov 29 2019 |
15331 |
466.88 |
| Nov 22 2019 |
14760 |
460.12 |
| Nov 15 2019 |
14640 |
457.48 |
| Nov 08 2019 |
15541 |
464.92 |
| Nov 01 2019 |
16078 |
469.51 |
| Oct 25 2019 |
16069 |
469.51 |
| Oct 18 2019 |
15746 |
469.51 |
| Oct 11 2019 |
15961 |
469.51 |
| Oct 04 2019 |
16122 |
470.28 |
| Sep 27 2019 |
16106 |
470.28 |
| Sep 20 2019 |
15897 |
470.28 |
| Sep 13 2019 |
15924 |
470.28 |
| Sep 06 2019 |
15556 |
470.28 |
| Aug 30 2019 |
15603 |
470.28 |
| Aug 23 2019 |
15623 |
470.28 |
| Aug 16 2019 |
19571 |
515.76 |
| Aug 09 2019 |
19571 |
515.76 |
| Aug 02 2019 |
19582 |
515.76 |
| Jul 26 2019 |
19595 |
515.76 |
| Jul 19 2019 |
19612 |
515.76 |
| Jul 12 2019 |
19652 |
515.76 |
| Jul 05 2019 |
19663 |
515.76 |
| Jun 28 2019 |
19711 |
515.76 |
| Jun 21 2019 |
19739 |
515.76 |
| Jun 14 2019 |
19736 |
515.76 |
| Jun 07 2019 |
19721 |
515.76 |
| May 31 2019 |
19753 |
515.76 |
| May 24 2019 |
19759 |
515.76 |
| May 17 2019 |
19792 |
515.76 |
| May 10 2019 |
19783 |
515.76 |
| May 03 2019 |
19797 |
515.76 |
| Apr 26 2019 |
19794 |
515.76 |
| Apr 19 2019 |
19793 |
515.76 |
| Apr 12 2019 |
19800 |
515.76 |
| Apr 05 2019 |
19800 |
515.76 |
| Mar 29 2019 |
19801 |
515.76 |
| Mar 22 2019 |
19788 |
515.76 |
| Mar 15 2019 |
19795 |
515.76 |
| Mar 08 2019 |
19719 |
515.76 |
| Mar 01 2019 |
19722 |
515.76 |
| Feb 22 2019 |
19715 |
515.76 |
| Feb 15 2019 |
19725 |
515.76 |
| Feb 08 2019 |
19698 |
515.76 |
| Feb 01 2019 |
19725 |
515.76 |
| Jan 25 2019 |
19738 |
515.76 |
| Jan 18 2019 |
19249 |
515.76 |
| Jan 11 2019 |
19904 |
515.76 |
| Jan 04 2019 |
20038 |
515.76 |
| Dec 28 2018 |
16076 |
472.61 |
| Dec 21 2018 |
15972 |
472.61 |
| Dec 14 2018 |
17521 |
487.53 |
| Dec 07 2018 |
16917 |
479.32 |
| Nov 30 2018 |
20684 |
518.19 |
| Nov 23 2018 |
19803 |
505.22 |
| Nov 16 2018 |
21226 |
516.74 |
| Nov 09 2018 |
21315 |
516.74 |
| Nov 02 2018 |
22137 |
524.14 |
| Oct 26 2018 |
21338 |
517.62 |
| Oct 19 2018 |
20480 |
507.67 |
| Oct 12 2018 |
20353 |
507.67 |
| Oct 05 2018 |
20064 |
507.67 |
| Sep 28 2018 |
20112 |
507.67 |
| Sep 21 2018 |
20110 |
507.67 |
| Sep 14 2018 |
19869 |
507.67 |
| Sep 07 2018 |
19753 |
507.67 |
| Aug 31 2018 |
19583 |
507.67 |
| Aug 24 2018 |
19498 |
507.67 |
| Aug 17 2018 |
19486 |
507.67 |
| Aug 10 2018 |
19497 |
507.67 |
| Aug 03 2018 |
19523 |
507.67 |
| Jul 27 2018 |
19537 |
507.67 |
| Jul 20 2018 |
19557 |
507.67 |
| Jul 13 2018 |
19560 |
507.67 |
| Jul 06 2018 |
19532 |
507.67 |
| Jun 29 2018 |
19597 |
507.67 |
| Jun 22 2018 |
19597 |
507.67 |
| Jun 15 2018 |
19619 |
507.67 |
| Jun 08 2018 |
19653 |
507.67 |
| Jun 01 2018 |
19636 |
507.67 |
| May 25 2018 |
19657 |
507.67 |
| May 18 2018 |
19619 |
507.67 |
| May 11 2018 |
19647 |
507.67 |
| May 04 2018 |
19730 |
507.67 |
| Apr 27 2018 |
19721 |
507.67 |
| Apr 20 2018 |
19776 |
507.67 |
| Apr 13 2018 |
19769 |
507.67 |
| Apr 06 2018 |
19769 |
507.67 |
| Mar 30 2018 |
19771 |
507.67 |
| Mar 23 2018 |
19771 |
507.67 |
| Mar 16 2018 |
19754 |
507.67 |
| Mar 09 2018 |
19754 |
507.67 |
| Mar 02 2018 |
19762 |
507.67 |
| Feb 23 2018 |
19760 |
507.67 |
| Feb 16 2018 |
19775 |
507.67 |
| Feb 09 2018 |
19769 |
507.67 |
| Feb 02 2018 |
19785 |
507.67 |
| Jan 26 2018 |
19817 |
507.67 |
| Jan 19 2018 |
19759 |
507.67 |
| Jan 12 2018 |
19318 |
507.67 |
| Jan 05 2018 |
19552 |
507.67 |
| Dec 29 2017 |
19612 |
507.67 |
| Dec 22 2017 |
19599 |
507.67 |
| Dec 15 2017 |
19580 |
507.67 |
| Dec 08 2017 |
20627 |
514.45 |
| Dec 01 2017 |
20810 |
514.45 |
| Nov 24 2017 |
21720 |
523.44 |
| Nov 17 2017 |
23228 |
536.72 |
| Nov 10 2017 |
23838 |
536.72 |
| Nov 03 2017 |
23834 |
535.9 |
| Oct 27 2017 |
24628 |
543.01 |
| Oct 20 2017 |
26935 |
569.38 |
| Oct 13 2017 |
26637 |
569.38 |
