| Dec 13 2019 |
16821 |
485.43 |
| Dec 06 2019 |
17005 |
488.96 |
| Nov 29 2019 |
18825 |
504.86 |
| Nov 22 2019 |
18930 |
504.86 |
| Nov 15 2019 |
20239 |
518.43 |
| Nov 08 2019 |
20526 |
518.43 |
| Nov 01 2019 |
20301 |
514.16 |
| Oct 25 2019 |
20341 |
514.16 |
| Oct 18 2019 |
19912 |
514.16 |
| Oct 11 2019 |
20233 |
514.16 |
| Oct 04 2019 |
20303 |
514.16 |
| Sep 27 2019 |
20241 |
514.16 |
| Sep 20 2019 |
19949 |
514.16 |
| Sep 13 2019 |
19902 |
514.16 |
| Sep 06 2019 |
19499 |
514.16 |
| Aug 30 2019 |
19576 |
514.16 |
| Aug 23 2019 |
19601 |
514.16 |
| Aug 16 2019 |
21757 |
541.85 |
| Aug 09 2019 |
21757 |
541.85 |
| Aug 02 2019 |
21770 |
541.85 |
| Jul 26 2019 |
21783 |
541.85 |
| Jul 19 2019 |
21798 |
541.85 |
| Jul 12 2019 |
21843 |
541.85 |
| Jul 05 2019 |
21857 |
541.85 |
| Jun 28 2019 |
21907 |
541.85 |
| Jun 21 2019 |
21937 |
541.85 |
| Jun 14 2019 |
21935 |
541.85 |
| Jun 07 2019 |
21914 |
541.85 |
| May 31 2019 |
21947 |
541.85 |
| May 24 2019 |
21957 |
541.85 |
| May 17 2019 |
21996 |
541.85 |
| May 10 2019 |
21985 |
541.85 |
| May 03 2019 |
22007 |
541.85 |
| Apr 26 2019 |
22001 |
541.85 |
| Apr 19 2019 |
22002 |
541.85 |
| Apr 12 2019 |
22010 |
541.85 |
| Apr 05 2019 |
22010 |
541.85 |
| Mar 29 2019 |
22011 |
541.85 |
| Mar 22 2019 |
22000 |
541.85 |
| Mar 15 2019 |
22008 |
541.85 |
| Mar 08 2019 |
21925 |
541.85 |
| Mar 01 2019 |
21929 |
541.85 |
| Feb 22 2019 |
21922 |
541.85 |
| Feb 15 2019 |
21924 |
541.85 |
| Feb 08 2019 |
21892 |
541.85 |
| Feb 01 2019 |
21920 |
541.85 |
| Jan 25 2019 |
21931 |
541.85 |
| Jan 18 2019 |
21431 |
541.85 |
| Jan 11 2019 |
22120 |
541.85 |
| Jan 04 2019 |
22265 |
541.85 |
| Dec 28 2018 |
23118 |
554.19 |
| Dec 21 2018 |
22956 |
554.19 |
| Dec 14 2018 |
23105 |
554.19 |
| Dec 07 2018 |
23378 |
554.19 |
| Nov 30 2018 |
24167 |
560.04 |
| Nov 23 2018 |
24438 |
560.04 |
| Nov 16 2018 |
24986 |
560.48 |
| Nov 09 2018 |
25142 |
560.48 |
| Nov 02 2018 |
28065 |
595.44 |
| Oct 26 2018 |
28410 |
600.97 |
| Oct 19 2018 |
29868 |
618.56 |
| Oct 12 2018 |
29631 |
618.56 |
| Oct 05 2018 |
29115 |
615.32 |
| Sep 28 2018 |
29226 |
615.32 |
| Sep 21 2018 |
29332 |
615.32 |
| Sep 14 2018 |
28953 |
615.32 |
| Sep 07 2018 |
28697 |
615.32 |
| Aug 31 2018 |
28399 |
615.32 |
| Aug 24 2018 |
28311 |
615.32 |
| Aug 17 2018 |
28299 |
615.32 |
| Aug 10 2018 |
28315 |
615.32 |
| Aug 03 2018 |
28350 |
615.32 |
| Jul 27 2018 |
28368 |
615.32 |
| Jul 20 2018 |
28396 |
615.32 |
| Jul 13 2018 |
28397 |
615.32 |
| Jul 06 2018 |
28371 |
615.32 |
| Jun 29 2018 |
28452 |
615.32 |
| Jun 22 2018 |
28452 |
615.32 |
| Jun 15 2018 |
28475 |
615.32 |
| Jun 08 2018 |
28514 |
615.32 |
| Jun 01 2018 |
28491 |
615.32 |
| May 25 2018 |
28526 |
615.32 |
| May 18 2018 |
28466 |
615.32 |
| May 11 2018 |
28496 |
615.32 |
| May 04 2018 |
28620 |
615.32 |
| Apr 27 2018 |
28607 |
615.32 |
| Apr 20 2018 |
28677 |
615.32 |
| Apr 13 2018 |
28669 |
615.32 |
| Apr 06 2018 |
28669 |
615.32 |
| Mar 30 2018 |
28668 |
615.32 |
| Mar 23 2018 |
28668 |
615.32 |
| Mar 16 2018 |
28646 |
615.32 |
| Mar 09 2018 |
28646 |
615.32 |
| Mar 02 2018 |
28654 |
615.32 |
| Feb 23 2018 |
28648 |
615.32 |
| Feb 16 2018 |
28665 |
615.32 |
| Feb 09 2018 |
28653 |
615.32 |
| Feb 02 2018 |
28679 |
615.32 |
| Jan 26 2018 |
28710 |
615.32 |
| Jan 19 2018 |
28597 |
615.32 |
| Jan 12 2018 |
28125 |
615.32 |
| Jan 05 2018 |
28314 |
615.32 |
| Dec 29 2017 |
28405 |
615.32 |
| Dec 22 2017 |
28396 |
615.32 |
| Dec 15 2017 |
28438 |
615.32 |
| Dec 08 2017 |
28875 |
615.32 |
| Dec 01 2017 |
29202 |
615.32 |
| Nov 24 2017 |
29235 |
615.32 |
| Nov 17 2017 |
29595 |
615.32 |
| Nov 10 2017 |
30416 |
615.32 |
| Nov 03 2017 |
31465 |
627.4 |
| Oct 27 2017 |
31194 |
620.91 |
| Oct 20 2017 |
29775 |
602.35 |
| Oct 13 2017 |
29461 |
602.35 |
