| Dec 02 2021 |
4222 |
421.2 |
| Nov 25 2021 |
3488 |
397.07 |
| Nov 18 2021 |
3597 |
397.07 |
| Nov 11 2021 |
4352 |
385.89 |
| Nov 04 2021 |
4452 |
385.89 |
| Oct 28 2021 |
4405 |
379.63 |
| Oct 21 2021 |
4043 |
368.87 |
| Oct 14 2021 |
4076 |
368.87 |
| Oct 07 2021 |
4015 |
368.87 |
| Sep 30 2021 |
4070 |
368.87 |
| Sep 23 2021 |
4160 |
368.87 |
| Sep 16 2021 |
4238 |
368.87 |
| Sep 09 2021 |
4288 |
368.87 |
| Sep 02 2021 |
4329 |
368.87 |
| Aug 26 2021 |
4326 |
368.87 |
| Aug 19 2021 |
4333 |
368.87 |
| Aug 12 2021 |
4343 |
368.87 |
| Aug 05 2021 |
4351 |
368.87 |
| Jul 29 2021 |
4356 |
368.87 |
| Jun 03 2021 |
4232 |
368.87 |
| Dec 04 2020 |
5383 |
421.2 |
| Nov 27 2020 |
4533 |
397.07 |
| Nov 20 2020 |
5234 |
397.07 |
| Nov 13 2020 |
5160 |
385.89 |
| Nov 06 2020 |
5512 |
385.89 |
| Oct 30 2020 |
5567 |
379.63 |
| Oct 23 2020 |
5381 |
368.87 |
| Oct 16 2020 |
5584 |
368.87 |
| Oct 09 2020 |
5660 |
366.23 |
| Oct 02 2020 |
5850 |
366.23 |
| Sep 25 2020 |
5970 |
366.23 |
| Sep 18 2020 |
6121 |
366.23 |
| Sep 11 2020 |
6184 |
366.23 |
| Sep 04 2020 |
6260 |
366.23 |
| Aug 28 2020 |
6299 |
366.23 |
| Aug 21 2020 |
6333 |
366.23 |
| Aug 14 2020 |
6337 |
366.23 |
| Aug 07 2020 |
6398 |
366.23 |
| Jul 31 2020 |
6427 |
366.23 |
| Jul 24 2020 |
6427 |
366.23 |
| Jul 17 2020 |
6442 |
366.23 |
| Jul 10 2020 |
6461 |
366.23 |
| Jul 03 2020 |
6483 |
366.23 |
| Jun 26 2020 |
6483 |
366.23 |
| Jun 19 2020 |
6483 |
366.23 |
| Jun 12 2020 |
6486 |
366.23 |
| Jun 05 2020 |
6493 |
366.23 |
| May 29 2020 |
6508 |
366.23 |
| May 22 2020 |
6518 |
366.23 |
| May 15 2020 |
6518 |
366.23 |
| May 08 2020 |
6519 |
366.23 |
| May 01 2020 |
6525 |
366.23 |
| Apr 24 2020 |
6546 |
366.23 |
| Apr 17 2020 |
6546 |
366.23 |
| Apr 10 2020 |
6546 |
366.23 |
| Apr 03 2020 |
6546 |
366.23 |
| Mar 27 2020 |
6546 |
366.23 |
| Mar 20 2020 |
6551 |
366.23 |
| Mar 13 2020 |
6551 |
366.23 |
| Mar 06 2020 |
6551 |
366.23 |
| Feb 28 2020 |
6556 |
366.23 |
| Feb 21 2020 |
6583 |
366.23 |
| Feb 14 2020 |
6589 |
366.23 |
| Feb 07 2020 |
6597 |
366.23 |
| Jan 31 2020 |
6616 |
366.23 |
| Jan 24 2020 |
6351 |
366.23 |
| Jan 17 2020 |
6371 |
366.23 |
| Jan 10 2020 |
6792 |
366.23 |
| Jan 03 2020 |
6764 |
366.23 |
| Dec 27 2019 |
6773 |
366.23 |
| Dec 20 2019 |
6783 |
366.23 |
| Dec 13 2019 |
6791 |
366.23 |
| Dec 06 2019 |
6599 |
366.23 |
| Nov 29 2019 |
6584 |
364.14 |
| Nov 22 2019 |
6618 |
364.14 |
| Nov 15 2019 |
6778 |
366.17 |
| Nov 08 2019 |
6804 |
366.17 |
| Nov 01 2019 |
6882 |
367.17 |
| Oct 25 2019 |
6766 |
366.47 |
| Oct 18 2019 |
6629 |
366.47 |
| Oct 11 2019 |
7113 |
372.12 |
| Oct 04 2019 |
7140 |
372.12 |
| Sep 27 2019 |
7124 |
372.12 |
| Sep 20 2019 |
7016 |
372.12 |
| Sep 13 2019 |
7063 |
372.12 |
| Sep 06 2019 |
6884 |
372.12 |
| Aug 30 2019 |
6922 |
372.12 |
| Aug 23 2019 |
6931 |
372.12 |
| Aug 16 2019 |
7486 |
380.35 |
| Aug 09 2019 |
7486 |
380.35 |
| Aug 02 2019 |
7491 |
380.35 |
| Jul 26 2019 |
7494 |
380.35 |
| Jul 19 2019 |
7507 |
380.35 |
| Jul 12 2019 |
7516 |
380.35 |
| Jul 05 2019 |
7527 |
380.35 |
| Jun 28 2019 |
7542 |
380.35 |
| Jun 21 2019 |
7556 |
380.35 |
| Jun 14 2019 |
7550 |
380.35 |
| Jun 07 2019 |
7553 |
380.35 |
| May 31 2019 |
7567 |
380.35 |
| May 24 2019 |
7561 |
380.35 |
| May 17 2019 |
7578 |
380.35 |
| May 10 2019 |
7573 |
380.35 |
| May 03 2019 |
7578 |
380.35 |
| Apr 26 2019 |
7572 |
380.35 |
| Apr 19 2019 |
7575 |
380.35 |
| Apr 12 2019 |
7577 |
380.35 |
| Apr 05 2019 |
7577 |
380.35 |
| Mar 29 2019 |
7577 |
380.35 |
| Mar 22 2019 |
7575 |
380.35 |
| Mar 15 2019 |
7583 |
380.35 |
| Mar 08 2019 |
7553 |
380.35 |
| Mar 01 2019 |
7556 |
380.35 |
| Feb 22 2019 |
7552 |
380.35 |
| Feb 15 2019 |
7566 |
380.35 |
| Feb 08 2019 |
7554 |
380.35 |
| Feb 01 2019 |
7575 |
380.35 |
| Jan 25 2019 |
7575 |
380.35 |
| Jan 18 2019 |
7277 |
380.35 |
| Jan 11 2019 |
7695 |
380.35 |
| Jan 04 2019 |
7752 |
380.35 |
| Dec 28 2018 |
9089 |
396.64 |
| Dec 21 2018 |
9017 |
396.64 |
| Dec 14 2018 |
9047 |
396.64 |
| Dec 07 2018 |
9135 |
396.64 |
| Nov 30 2018 |
11669 |
424.34 |
| Nov 23 2018 |
10193 |
407.19 |
| Nov 16 2018 |
10294 |
406.3 |
| Nov 09 2018 |
11224 |
416.54 |
| Nov 02 2018 |
11288 |
416.54 |
| Oct 26 2018 |
11134 |
417.62 |
| Oct 19 2018 |
11175 |
417.62 |
| Oct 12 2018 |
11082 |
417.62 |
| Oct 05 2018 |
10866 |
417.62 |
| Sep 28 2018 |
10904 |
417.62 |
| Sep 21 2018 |
10912 |
417.62 |
| Sep 14 2018 |
10753 |
417.62 |
| Sep 07 2018 |
10707 |
417.62 |
| Aug 31 2018 |
10617 |
417.62 |
| Aug 24 2018 |
10578 |
417.62 |
| Aug 17 2018 |
10570 |
417.62 |
| Aug 10 2018 |
10576 |
417.62 |
| Aug 03 2018 |
10595 |
417.62 |
| Jul 27 2018 |
10603 |
417.62 |
| Jul 20 2018 |
10614 |
417.62 |
| Jul 13 2018 |
10609 |
417.62 |
| Jul 06 2018 |
10595 |
417.62 |
| Jun 29 2018 |
10645 |
417.62 |
| Jun 22 2018 |
10645 |
417.62 |
| Jun 15 2018 |
10662 |
417.62 |
| Jun 08 2018 |
10676 |
417.62 |
| Jun 01 2018 |
10671 |
417.62 |
| May 25 2018 |
10687 |
417.62 |
| May 18 2018 |
10669 |
417.62 |
| May 11 2018 |
10689 |
417.62 |
| May 04 2018 |
10736 |
417.62 |
| Apr 27 2018 |
10732 |
417.62 |
| Apr 20 2018 |
10762 |
417.62 |
| Apr 13 2018 |
10758 |
417.62 |
| Apr 06 2018 |
10758 |
417.62 |
| Mar 30 2018 |
10756 |
417.62 |
| Mar 23 2018 |
10756 |
417.62 |
| Mar 16 2018 |
10750 |
417.62 |
| Mar 09 2018 |
10750 |
417.62 |
| Mar 02 2018 |
10753 |
417.62 |
| Feb 23 2018 |
10755 |
417.62 |
| Feb 16 2018 |
10764 |
417.62 |
| Feb 09 2018 |
10761 |
417.62 |
| Feb 02 2018 |
10782 |
417.62 |
| Jan 26 2018 |
10809 |
417.62 |
| Jan 19 2018 |
10780 |
417.62 |
| Jan 12 2018 |
10440 |
417.62 |
| Jan 05 2018 |
10681 |
417.62 |
| Dec 29 2017 |
10693 |
417.62 |
| Dec 22 2017 |
10684 |
417.62 |
| Dec 15 2017 |
10651 |
417.62 |
| Dec 08 2017 |
10880 |
417.62 |
| Dec 01 2017 |
12299 |
430.96 |
| Nov 24 2017 |
13850 |
446.74 |
| Nov 17 2017 |
16782 |
473.34 |
| Nov 10 2017 |
17214 |
473.34 |
| Nov 03 2017 |
17216 |
473.34 |
| Oct 27 2017 |
18748 |
487.08 |
| Oct 20 2017 |
19461 |
493.37 |
| Oct 13 2017 |
19193 |
493.37 |
