| Nov 15 2019 |
21622 |
535.07 |
| Nov 08 2019 |
21948 |
535.07 |
| Nov 01 2019 |
22055 |
535.07 |
| Oct 25 2019 |
22141 |
535.07 |
| Oct 18 2019 |
21671 |
535.07 |
| Oct 11 2019 |
22012 |
535.07 |
| Oct 04 2019 |
22114 |
535.07 |
| Sep 27 2019 |
22042 |
535.07 |
| Sep 20 2019 |
21724 |
535.07 |
| Sep 13 2019 |
21669 |
535.07 |
| Sep 06 2019 |
21217 |
535.07 |
| Aug 30 2019 |
21302 |
535.07 |
| Aug 23 2019 |
21328 |
535.07 |
| Aug 16 2019 |
21138 |
535.07 |
| Aug 09 2019 |
21138 |
535.07 |
| Aug 02 2019 |
21151 |
535.07 |
| Jul 26 2019 |
21165 |
535.07 |
| Jul 19 2019 |
21181 |
535.07 |
| Jul 12 2019 |
21224 |
535.07 |
| Jul 05 2019 |
21237 |
535.07 |
| Jun 28 2019 |
21287 |
535.07 |
| Jun 21 2019 |
21315 |
535.07 |
| Jun 14 2019 |
21311 |
535.07 |
| Jun 07 2019 |
21292 |
535.07 |
| May 31 2019 |
21330 |
535.07 |
| May 24 2019 |
21341 |
535.07 |
| May 17 2019 |
21376 |
535.07 |
| May 10 2019 |
21365 |
535.07 |
| May 03 2019 |
21379 |
535.07 |
| Apr 26 2019 |
21372 |
535.07 |
| Apr 19 2019 |
21374 |
535.07 |
| Apr 12 2019 |
21381 |
535.07 |
| Apr 05 2019 |
21381 |
535.07 |
| Mar 29 2019 |
21382 |
535.07 |
| Mar 22 2019 |
21370 |
535.07 |
| Mar 15 2019 |
21377 |
535.07 |
| Mar 08 2019 |
21291 |
535.07 |
| Mar 01 2019 |
21294 |
535.07 |
| Feb 22 2019 |
21286 |
535.07 |
| Feb 15 2019 |
21294 |
535.07 |
| Feb 08 2019 |
21256 |
535.07 |
| Feb 01 2019 |
21284 |
535.07 |
| Jan 25 2019 |
21298 |
535.07 |
| Jan 18 2019 |
20799 |
535.07 |
| Jan 11 2019 |
21478 |
535.07 |
| Jan 04 2019 |
21623 |
535.07 |
| Dec 28 2018 |
21566 |
535.07 |
| Dec 21 2018 |
21422 |
535.07 |
| Dec 14 2018 |
21556 |
535.07 |
| Dec 07 2018 |
21791 |
535.07 |
| Nov 30 2018 |
19220 |
501.3 |
| Nov 23 2018 |
19432 |
501.3 |
| Nov 16 2018 |
16236 |
465.65 |
| Nov 09 2018 |
16306 |
465.65 |
| Nov 02 2018 |
16351 |
465.65 |
| Oct 26 2018 |
16117 |
465.65 |
| Oct 19 2018 |
16139 |
465.65 |
| Oct 12 2018 |
16029 |
465.65 |
| Oct 05 2018 |
18434 |
491.07 |
| Sep 28 2018 |
18505 |
491.07 |
| Sep 21 2018 |
18489 |
491.07 |
| Sep 14 2018 |
18272 |
491.07 |
| Sep 07 2018 |
18160 |
491.07 |
| Aug 31 2018 |
17995 |
491.07 |
| Aug 24 2018 |
17911 |
491.07 |
| Aug 17 2018 |
17898 |
491.07 |
| Aug 10 2018 |
17908 |
491.07 |
| Aug 03 2018 |
17931 |
491.07 |
| Jul 27 2018 |
17945 |
491.07 |
| Jul 20 2018 |
17964 |
491.07 |
| Jul 13 2018 |
17967 |
491.07 |
| Jul 06 2018 |
17939 |
491.07 |
| Jun 29 2018 |
18003 |
491.07 |
| Jun 22 2018 |
18003 |
491.07 |
| Jun 15 2018 |
18027 |
491.07 |
| Jun 08 2018 |
18055 |
491.07 |
| Jun 01 2018 |
18043 |
491.07 |
| May 25 2018 |
18064 |
491.07 |
| May 18 2018 |
18027 |
491.07 |
| May 11 2018 |
18053 |
491.07 |
| May 04 2018 |
18138 |
491.07 |
| Apr 27 2018 |
18128 |
491.07 |
| Apr 20 2018 |
18179 |
491.07 |
| Apr 13 2018 |
18174 |
491.07 |
| Apr 06 2018 |
18174 |
491.07 |
| Mar 30 2018 |
18174 |
491.07 |
| Mar 23 2018 |
18174 |
491.07 |
| Mar 16 2018 |
18159 |
491.07 |
| Mar 09 2018 |
18159 |
491.07 |
| Mar 02 2018 |
18164 |
491.07 |
| Feb 23 2018 |
18156 |
491.07 |
| Feb 16 2018 |
18170 |
491.07 |
| Feb 09 2018 |
18160 |
491.07 |
| Feb 02 2018 |
18176 |
491.07 |
| Jan 26 2018 |
18207 |
491.07 |
| Jan 19 2018 |
18150 |
491.07 |
| Jan 12 2018 |
17710 |
491.07 |
| Jan 05 2018 |
17944 |
491.07 |
| Dec 29 2017 |
17989 |
491.07 |
| Dec 22 2017 |
17967 |
491.07 |
| Dec 15 2017 |
17940 |
491.07 |
| Dec 08 2017 |
18303 |
491.07 |
| Dec 01 2017 |
19045 |
496.95 |
| Nov 24 2017 |
19095 |
496.95 |
| Nov 17 2017 |
22526 |
529.21 |
| Nov 10 2017 |
23130 |
529.21 |
| Nov 03 2017 |
23196 |
529.21 |
| Oct 27 2017 |
23252 |
529.21 |
| Oct 20 2017 |
23200 |
529.21 |
| Oct 13 2017 |
22926 |
529.21 |
