| Sep 30 2021 |
8385 |
522.79 |
| Sep 23 2021 |
8078 |
522.79 |
| Sep 16 2021 |
7921 |
522.79 |
| Sep 09 2021 |
7820 |
522.79 |
| Sep 02 2021 |
7871 |
522.79 |
| Aug 26 2021 |
7761 |
522.79 |
| Aug 19 2021 |
7779 |
522.79 |
| Aug 12 2021 |
7770 |
522.79 |
| Aug 05 2021 |
7864 |
522.79 |
| Jul 29 2021 |
7923 |
522.79 |
| Jun 03 2021 |
8013 |
522.79 |
| Oct 02 2020 |
17038 |
522.79 |
| Sep 25 2020 |
17453 |
522.79 |
| Sep 18 2020 |
17920 |
522.79 |
| Sep 11 2020 |
18261 |
522.79 |
| Sep 04 2020 |
18633 |
522.79 |
| Aug 28 2020 |
18804 |
522.79 |
| Aug 21 2020 |
18864 |
522.79 |
| Aug 14 2020 |
18882 |
522.79 |
| Aug 07 2020 |
19027 |
522.79 |
| Jul 31 2020 |
19118 |
522.79 |
| Jul 24 2020 |
19118 |
522.79 |
| Jul 17 2020 |
19149 |
522.79 |
| Jul 10 2020 |
19186 |
522.79 |
| Jul 03 2020 |
19258 |
522.79 |
| Jun 26 2020 |
19258 |
522.79 |
| Jun 19 2020 |
19258 |
522.79 |
| Jun 12 2020 |
19266 |
522.79 |
| Jun 05 2020 |
19298 |
522.79 |
| May 29 2020 |
19325 |
522.79 |
| May 22 2020 |
19373 |
522.79 |
| May 15 2020 |
19373 |
522.79 |
| May 08 2020 |
19378 |
522.79 |
| May 01 2020 |
19390 |
522.79 |
| Apr 24 2020 |
19448 |
522.79 |
| Apr 17 2020 |
19449 |
522.79 |
| Apr 10 2020 |
19449 |
522.79 |
| Apr 03 2020 |
19449 |
522.79 |
| Mar 27 2020 |
19449 |
522.79 |
| Mar 20 2020 |
19463 |
522.79 |
| Mar 13 2020 |
19463 |
522.79 |
| Mar 06 2020 |
19463 |
522.79 |
| Feb 28 2020 |
19441 |
522.79 |
| Feb 21 2020 |
19507 |
522.79 |
| Feb 14 2020 |
19518 |
522.79 |
| Feb 07 2020 |
19545 |
522.79 |
| Jan 31 2020 |
19565 |
522.79 |
| Jan 24 2020 |
19148 |
522.79 |
| Jan 17 2020 |
19199 |
522.79 |
| Jan 10 2020 |
19917 |
522.79 |
| Jan 03 2020 |
19781 |
522.79 |
| Dec 27 2019 |
19810 |
522.79 |
| Dec 20 2019 |
19851 |
522.79 |
| Dec 13 2019 |
19949 |
522.79 |
| Dec 06 2019 |
19828 |
522.79 |
| Nov 29 2019 |
20288 |
522.79 |
| Nov 22 2019 |
20428 |
522.79 |
| Nov 15 2019 |
23460 |
558.46 |
| Nov 08 2019 |
22083 |
536.79 |
| Nov 01 2019 |
22190 |
536.79 |
| Oct 25 2019 |
22291 |
536.79 |
| Oct 18 2019 |
21820 |
536.79 |
| Oct 11 2019 |
22144 |
536.79 |
| Oct 04 2019 |
22885 |
543.79 |
| Sep 27 2019 |
22824 |
543.79 |
| Sep 20 2019 |
22512 |
543.79 |
| Sep 13 2019 |
22467 |
543.79 |
| Sep 06 2019 |
21989 |
543.79 |
| Aug 30 2019 |
22065 |
543.79 |
| Aug 23 2019 |
22104 |
543.79 |
| Aug 16 2019 |
21903 |
543.79 |
| Aug 09 2019 |
21903 |
543.79 |
| Aug 02 2019 |
21916 |
543.79 |
| Jul 26 2019 |
21929 |
543.79 |
| Jul 19 2019 |
21944 |
543.79 |
| Jul 12 2019 |
21989 |
543.79 |
| Jul 05 2019 |
22003 |
543.79 |
| Jun 28 2019 |
22053 |
543.79 |
| Jun 21 2019 |
22083 |
543.79 |
| Jun 14 2019 |
22079 |
543.79 |
| Jun 07 2019 |
22061 |
543.79 |
| May 31 2019 |
22094 |
543.79 |
| May 24 2019 |
22103 |
543.79 |
| May 17 2019 |
22142 |
543.79 |
| May 10 2019 |
22131 |
543.79 |
| May 03 2019 |
22153 |
543.79 |
| Apr 26 2019 |
22148 |
543.79 |
| Apr 19 2019 |
22147 |
543.79 |
| Apr 12 2019 |
22155 |
543.79 |
| Apr 05 2019 |
22155 |
543.79 |
| Mar 29 2019 |
22156 |
543.79 |
| Mar 22 2019 |
22142 |
543.79 |
| Mar 15 2019 |
22150 |
543.79 |
| Mar 08 2019 |
22067 |
543.79 |
| Mar 01 2019 |
22071 |
543.79 |
| Feb 22 2019 |
22065 |
543.79 |
| Feb 15 2019 |
22066 |
543.79 |
| Feb 08 2019 |
22035 |
543.79 |
| Feb 01 2019 |
22063 |
543.79 |
| Jan 25 2019 |
22075 |
543.79 |
| Jan 18 2019 |
21572 |
543.79 |
| Jan 11 2019 |
22267 |
543.79 |
| Jan 04 2019 |
22409 |
543.79 |
| Dec 28 2018 |
22347 |
543.79 |
| Dec 21 2018 |
22195 |
543.79 |
| Dec 14 2018 |
23677 |
561.25 |
| Dec 07 2018 |
23959 |
561.25 |
| Nov 30 2018 |
24246 |
561.02 |
| Nov 23 2018 |
23619 |
550.19 |
| Nov 16 2018 |
25857 |
571.38 |
| Nov 09 2018 |
26060 |
571.38 |
| Nov 02 2018 |
26225 |
571.38 |
| Oct 26 2018 |
25725 |
567.63 |
| Oct 19 2018 |
25884 |
567.63 |
| Oct 12 2018 |
25691 |
567.63 |
| Oct 05 2018 |
25430 |
567.63 |
| Sep 28 2018 |
25544 |
567.63 |
| Sep 21 2018 |
25588 |
567.63 |
| Sep 14 2018 |
25295 |
567.63 |
| Sep 07 2018 |
25065 |
567.63 |
| Aug 31 2018 |
24804 |
567.63 |
| Aug 24 2018 |
24716 |
567.63 |
| Aug 17 2018 |
24705 |
567.63 |
| Aug 10 2018 |
24719 |
567.63 |
| Aug 03 2018 |
24752 |
567.63 |
| Jul 27 2018 |
24769 |
567.63 |
| Jul 20 2018 |
24796 |
567.63 |
| Jul 13 2018 |
24800 |
567.63 |
| Jul 06 2018 |
24771 |
567.63 |
| Jun 29 2018 |
24841 |
567.63 |
| Jun 22 2018 |
24841 |
567.63 |
| Jun 15 2018 |
24866 |
567.63 |
| Jun 08 2018 |
24900 |
567.63 |
| Jun 01 2018 |
24881 |
567.63 |
| May 25 2018 |
24910 |
567.63 |
| May 18 2018 |
24854 |
567.63 |
| May 11 2018 |
24883 |
567.63 |
| May 04 2018 |
24994 |
567.63 |
| Apr 27 2018 |
24984 |
567.63 |
| Apr 20 2018 |
25051 |
567.63 |
| Apr 13 2018 |
25045 |
567.63 |
| Apr 06 2018 |
25045 |
567.63 |
| Mar 30 2018 |
25043 |
567.63 |
| Mar 23 2018 |
25043 |
567.63 |
| Mar 16 2018 |
25027 |
567.63 |
| Mar 09 2018 |
25027 |
567.63 |
| Mar 02 2018 |
25035 |
567.63 |
| Feb 23 2018 |
25025 |
567.63 |
| Feb 16 2018 |
25042 |
567.63 |
| Feb 09 2018 |
25034 |
567.63 |
| Feb 02 2018 |
25057 |
567.63 |
| Jan 26 2018 |
25090 |
567.63 |
| Jan 19 2018 |
24997 |
567.63 |
| Jan 12 2018 |
24526 |
567.63 |
| Jan 05 2018 |
24732 |
567.63 |
| Dec 29 2017 |
24805 |
567.63 |
| Dec 22 2017 |
24793 |
567.63 |
| Dec 15 2017 |
25616 |
577.52 |
| Dec 08 2017 |
26053 |
577.52 |
| Dec 01 2017 |
26689 |
581.89 |
| Nov 24 2017 |
27805 |
595.85 |
| Nov 17 2017 |
26966 |
580.63 |
| Nov 10 2017 |
27703 |
580.63 |
| Nov 03 2017 |
27867 |
580.63 |
