| Nov 25 2021 |
6917 |
493.71 |
| Nov 18 2021 |
7264 |
493.71 |
| Nov 11 2021 |
9320 |
568.59 |
| Nov 04 2021 |
9514 |
568.59 |
| Oct 28 2021 |
9261 |
535.29 |
| Oct 21 2021 |
7994 |
482.74 |
| Oct 14 2021 |
8119 |
482.74 |
| Oct 07 2021 |
8117 |
482.74 |
| Sep 30 2021 |
8039 |
476.38 |
| Sep 23 2021 |
8223 |
476.38 |
| Sep 16 2021 |
8255 |
471.62 |
| Sep 09 2021 |
8382 |
471.62 |
| Sep 02 2021 |
8523 |
471.62 |
| Aug 26 2021 |
8538 |
471.62 |
| Aug 19 2021 |
8564 |
471.62 |
| Aug 12 2021 |
8586 |
471.62 |
| Aug 05 2021 |
8603 |
471.62 |
| Jul 29 2021 |
8608 |
471.62 |
| Jun 03 2021 |
9462 |
471.62 |
| Nov 27 2020 |
7757 |
493.71 |
| Nov 20 2020 |
9330 |
493.71 |
| Nov 13 2020 |
13345 |
568.59 |
| Nov 06 2020 |
14557 |
568.59 |
| Oct 30 2020 |
14268 |
535.29 |
| Oct 23 2020 |
12289 |
482.74 |
| Oct 16 2020 |
13003 |
482.74 |
| Oct 09 2020 |
13654 |
482.74 |
| Oct 02 2020 |
13667 |
476.38 |
| Sep 25 2020 |
13991 |
476.38 |
| Sep 18 2020 |
13986 |
471.62 |
| Sep 11 2020 |
14229 |
471.62 |
| Sep 04 2020 |
14482 |
471.62 |
| Aug 28 2020 |
14595 |
471.62 |
| Aug 21 2020 |
14648 |
471.62 |
| Aug 14 2020 |
14667 |
471.62 |
| Aug 07 2020 |
14787 |
471.62 |
| Jul 31 2020 |
14851 |
471.62 |
| Jul 24 2020 |
14851 |
471.62 |
| Jul 17 2020 |
14876 |
471.62 |
| Jul 10 2020 |
14909 |
471.62 |
| Jul 03 2020 |
14973 |
471.62 |
| Jun 26 2020 |
14973 |
471.62 |
| Jun 19 2020 |
14973 |
471.62 |
| Jun 12 2020 |
14984 |
471.62 |
| Jun 05 2020 |
15006 |
471.62 |
| May 29 2020 |
15031 |
471.62 |
| May 22 2020 |
15076 |
471.62 |
| May 15 2020 |
15076 |
471.62 |
| May 08 2020 |
15079 |
471.62 |
| May 01 2020 |
15088 |
471.62 |
| Apr 24 2020 |
15141 |
471.62 |
| Apr 17 2020 |
15142 |
471.62 |
| Apr 10 2020 |
15142 |
471.62 |
| Apr 03 2020 |
15142 |
471.62 |
| Mar 27 2020 |
15142 |
471.62 |
| Mar 20 2020 |
15153 |
471.62 |
| Mar 13 2020 |
15153 |
471.62 |
| Mar 06 2020 |
15153 |
471.62 |
| Feb 28 2020 |
15121 |
471.62 |
| Feb 21 2020 |
15177 |
471.62 |
| Feb 14 2020 |
15187 |
471.62 |
| Feb 07 2020 |
15208 |
471.62 |
| Jan 31 2020 |
15227 |
471.62 |
| Jan 24 2020 |
14854 |
471.62 |
| Jan 17 2020 |
14894 |
471.62 |
| Jan 10 2020 |
15551 |
471.62 |
| Jan 03 2020 |
15443 |
471.62 |
| Dec 27 2019 |
15455 |
471.62 |
| Dec 20 2019 |
15480 |
471.62 |
| Dec 13 2019 |
15558 |
471.62 |
| Dec 06 2019 |
15415 |
471.62 |
| Nov 29 2019 |
15771 |
471.62 |
| Nov 22 2019 |
15836 |
471.62 |
| Nov 15 2019 |
15976 |
471.62 |
| Nov 08 2019 |
16186 |
471.62 |
| Nov 01 2019 |
18330 |
492.62 |
| Oct 25 2019 |
18347 |
492.62 |
| Oct 18 2019 |
17940 |
492.62 |
| Oct 11 2019 |
23028 |
546.44 |
| Oct 04 2019 |
23102 |
546.44 |
| Sep 27 2019 |
23044 |
546.44 |
| Sep 20 2019 |
22743 |
546.44 |
| Sep 13 2019 |
22690 |
546.44 |
| Sep 06 2019 |
22202 |
546.44 |
| Aug 30 2019 |
22272 |
546.44 |
| Aug 23 2019 |
22304 |
546.44 |
| Aug 16 2019 |
22101 |
546.44 |
| Aug 09 2019 |
22101 |
546.44 |
| Aug 02 2019 |
22114 |
546.44 |
| Jul 26 2019 |
22127 |
546.44 |
| Jul 19 2019 |
22142 |
546.44 |
| Jul 12 2019 |
22188 |
546.44 |
| Jul 05 2019 |
22203 |
546.44 |
| Jun 28 2019 |
22255 |
546.44 |
| Jun 21 2019 |
22285 |
546.44 |
| Jun 14 2019 |
22281 |
546.44 |
| Jun 07 2019 |
22260 |
546.44 |
| May 31 2019 |
22295 |
546.44 |
| May 24 2019 |
22303 |
546.44 |
| May 17 2019 |
22341 |
546.44 |
| May 10 2019 |
22330 |
546.44 |
| May 03 2019 |
22350 |
546.44 |
| Apr 26 2019 |
22345 |
546.44 |
| Apr 19 2019 |
22344 |
546.44 |
| Apr 12 2019 |
22352 |
546.44 |
| Apr 05 2019 |
22352 |
546.44 |
| Mar 29 2019 |
22353 |
546.44 |
| Mar 22 2019 |
22339 |
546.44 |
| Mar 15 2019 |
22348 |
546.44 |
| Mar 08 2019 |
22266 |
546.44 |
| Mar 01 2019 |
22271 |
546.44 |
| Feb 22 2019 |
22265 |
546.44 |
| Feb 15 2019 |
22267 |
546.44 |
| Feb 08 2019 |
22232 |
546.44 |
| Feb 01 2019 |
22259 |
546.44 |
| Jan 25 2019 |
22274 |
546.44 |
| Jan 18 2019 |
21766 |
546.44 |
| Jan 11 2019 |
22464 |
546.44 |
| Jan 04 2019 |
22608 |
546.44 |
| Dec 28 2018 |
22544 |
546.44 |
| Dec 21 2018 |
22390 |
546.44 |
| Dec 14 2018 |
22532 |
546.44 |
| Dec 07 2018 |
23859 |
560.05 |
| Nov 30 2018 |
25203 |
573.72 |
| Nov 23 2018 |
25493 |
573.72 |
| Nov 16 2018 |
26043 |
573.72 |
| Nov 09 2018 |
26234 |
573.72 |
| Nov 02 2018 |
24915 |
556.22 |
| Oct 26 2018 |
25966 |
570.57 |
| Oct 19 2018 |
26132 |
570.57 |
| Oct 12 2018 |
23948 |
546.97 |
| Oct 05 2018 |
22073 |
528.79 |
| Sep 28 2018 |
20154 |
508.07 |
| Sep 21 2018 |
20148 |
508.07 |
| Sep 14 2018 |
19907 |
508.07 |
| Sep 07 2018 |
19785 |
508.07 |
| Aug 31 2018 |
19613 |
508.07 |
| Aug 24 2018 |
19528 |
508.07 |
| Aug 17 2018 |
19515 |
508.07 |
| Aug 10 2018 |
19526 |
508.07 |
| Aug 03 2018 |
19552 |
508.07 |
| Jul 27 2018 |
19566 |
508.07 |
| Jul 20 2018 |
19586 |
508.07 |
| Jul 13 2018 |
19589 |
508.07 |
| Jul 06 2018 |
19561 |
508.07 |
| Jun 29 2018 |
19626 |
508.07 |
| Jun 22 2018 |
19626 |
508.07 |
| Jun 15 2018 |
19648 |
508.07 |
| Jun 08 2018 |
19682 |
508.07 |
| Jun 01 2018 |
19665 |
508.07 |
| May 25 2018 |
19687 |
508.07 |
| May 18 2018 |
19649 |
508.07 |
| May 11 2018 |
19677 |
508.07 |
| May 04 2018 |
19760 |
508.07 |
| Apr 27 2018 |
19751 |
508.07 |
| Apr 20 2018 |
19806 |
508.07 |
| Apr 13 2018 |
19799 |
508.07 |
| Apr 06 2018 |
19799 |
508.07 |
| Mar 30 2018 |
19801 |
508.07 |
| Mar 23 2018 |
19801 |
508.07 |
| Mar 16 2018 |
19784 |
508.07 |
| Mar 09 2018 |
19784 |
508.07 |
| Mar 02 2018 |
19792 |
508.07 |
| Feb 23 2018 |
19790 |
508.07 |
| Feb 16 2018 |
19807 |
508.07 |
| Feb 09 2018 |
19800 |
508.07 |
| Feb 02 2018 |
19816 |
508.07 |
| Jan 26 2018 |
19848 |
508.07 |
| Jan 19 2018 |
19788 |
508.07 |
| Jan 12 2018 |
19345 |
508.07 |
| Jan 05 2018 |
19577 |
508.07 |
| Dec 29 2017 |
19638 |
508.07 |
| Dec 22 2017 |
19625 |
508.07 |
| Dec 15 2017 |
19610 |
508.07 |
| Dec 08 2017 |
18215 |
490.21 |
| Dec 01 2017 |
18349 |
490.21 |
| Nov 24 2017 |
18393 |
490.21 |
| Nov 17 2017 |
18587 |
490.21 |
| Nov 10 2017 |
18628 |
486.05 |
| Nov 03 2017 |
18619 |
486.05 |
| Oct 27 2017 |
18640 |
486.05 |
| Oct 20 2017 |
18652 |
486.05 |
| Oct 13 2017 |
19677 |
497.86 |
