| Sep 27 2019 |
23073 |
546.79 |
| Sep 20 2019 |
22767 |
546.79 |
| Sep 13 2019 |
22715 |
546.79 |
| Sep 06 2019 |
22232 |
546.79 |
| Aug 30 2019 |
22301 |
546.79 |
| Aug 23 2019 |
22333 |
546.79 |
| Aug 16 2019 |
22129 |
546.79 |
| Aug 09 2019 |
22129 |
546.79 |
| Aug 02 2019 |
22142 |
546.79 |
| Jul 26 2019 |
22155 |
546.79 |
| Jul 19 2019 |
22170 |
546.79 |
| Jul 12 2019 |
22216 |
546.79 |
| Jul 05 2019 |
22231 |
546.79 |
| Jun 28 2019 |
22283 |
546.79 |
| Jun 21 2019 |
22313 |
546.79 |
| Jun 14 2019 |
22309 |
546.79 |
| Jun 07 2019 |
22288 |
546.79 |
| May 31 2019 |
22323 |
546.79 |
| May 24 2019 |
22331 |
546.79 |
| May 17 2019 |
22369 |
546.79 |
| May 10 2019 |
22358 |
546.79 |
| May 03 2019 |
22378 |
546.79 |
| Apr 26 2019 |
22373 |
546.79 |
| Apr 19 2019 |
22372 |
546.79 |
| Apr 12 2019 |
22380 |
546.79 |
| Apr 05 2019 |
22380 |
546.79 |
| Mar 29 2019 |
22381 |
546.79 |
| Mar 22 2019 |
22367 |
546.79 |
| Mar 15 2019 |
22375 |
546.79 |
| Mar 08 2019 |
22293 |
546.79 |
| Mar 01 2019 |
22298 |
546.79 |
| Feb 22 2019 |
22292 |
546.79 |
| Feb 15 2019 |
22294 |
546.79 |
| Feb 08 2019 |
22259 |
546.79 |
| Feb 01 2019 |
22286 |
546.79 |
| Jan 25 2019 |
22301 |
546.79 |
| Jan 18 2019 |
21793 |
546.79 |
| Jan 11 2019 |
22492 |
546.79 |
| Jan 04 2019 |
22637 |
546.79 |
| Dec 28 2018 |
22572 |
546.79 |
| Dec 21 2018 |
22418 |
546.79 |
| Dec 14 2018 |
22564 |
546.79 |
| Dec 07 2018 |
22812 |
546.79 |
| Nov 30 2018 |
23098 |
546.79 |
| Nov 23 2018 |
23352 |
546.79 |
| Nov 16 2018 |
23845 |
546.79 |
| Nov 09 2018 |
23998 |
546.79 |
| Nov 02 2018 |
24167 |
546.79 |
| Oct 26 2018 |
23946 |
546.79 |
| Oct 19 2018 |
24088 |
546.79 |
| Oct 12 2018 |
23935 |
546.79 |
| Oct 05 2018 |
21821 |
525.87 |
| Sep 28 2018 |
23955 |
549 |
| Sep 21 2018 |
23972 |
549 |
| Sep 14 2018 |
23683 |
549 |
| Sep 07 2018 |
23497 |
549 |
| Aug 31 2018 |
23278 |
549 |
| Aug 24 2018 |
23194 |
549 |
| Aug 17 2018 |
23183 |
549 |
| Aug 10 2018 |
23197 |
549 |
| Aug 03 2018 |
23228 |
549 |
| Jul 27 2018 |
23242 |
549 |
| Jul 20 2018 |
23266 |
549 |
| Jul 13 2018 |
23266 |
549 |
| Jul 06 2018 |
23237 |
549 |
| Jun 29 2018 |
23305 |
549 |
| Jun 22 2018 |
23305 |
549 |
| Jun 15 2018 |
23327 |
549 |
| Jun 08 2018 |
23359 |
549 |
| Jun 01 2018 |
23342 |
549 |
| May 25 2018 |
23372 |
549 |
| May 18 2018 |
23323 |
549 |
| May 11 2018 |
23353 |
549 |
| May 04 2018 |
23459 |
549 |
| Apr 27 2018 |
23449 |
549 |
| Apr 20 2018 |
23512 |
549 |
| Apr 13 2018 |
23506 |
549 |
| Apr 06 2018 |
23506 |
549 |
| Mar 30 2018 |
23504 |
549 |
| Mar 23 2018 |
23504 |
549 |
| Mar 16 2018 |
23487 |
549 |
| Mar 09 2018 |
23487 |
549 |
| Mar 02 2018 |
23496 |
549 |
| Feb 23 2018 |
23487 |
549 |
| Feb 16 2018 |
23505 |
549 |
| Feb 09 2018 |
23497 |
549 |
| Feb 02 2018 |
23515 |
549 |
| Jan 26 2018 |
23546 |
549 |
| Jan 19 2018 |
23462 |
549 |
| Jan 12 2018 |
22995 |
549 |
| Jan 05 2018 |
23211 |
549 |
| Dec 29 2017 |
23281 |
549 |
| Dec 22 2017 |
23277 |
549 |
| Dec 15 2017 |
23277 |
549 |
| Dec 08 2017 |
23690 |
549 |
| Dec 01 2017 |
23977 |
549 |
| Nov 24 2017 |
24029 |
549 |
| Nov 17 2017 |
24303 |
549 |
| Nov 10 2017 |
24961 |
549 |
| Nov 03 2017 |
25058 |
549 |
| Oct 27 2017 |
25165 |
549 |
| Oct 20 2017 |
25080 |
549 |
| Oct 13 2017 |
28703 |
593.04 |
