Aug 30 2019 |
14788 |
462.33 |
Aug 23 2019 |
14804 |
462.33 |
Aug 16 2019 |
14691 |
462.33 |
Aug 09 2019 |
14691 |
462.33 |
Aug 02 2019 |
14700 |
462.33 |
Jul 26 2019 |
14704 |
462.33 |
Jul 19 2019 |
14719 |
462.33 |
Jul 12 2019 |
14750 |
462.33 |
Jul 05 2019 |
14760 |
462.33 |
Jun 28 2019 |
14790 |
462.33 |
Jun 21 2019 |
14811 |
462.33 |
Jun 14 2019 |
14806 |
462.33 |
Jun 07 2019 |
14786 |
462.33 |
May 31 2019 |
14808 |
462.33 |
May 24 2019 |
14807 |
462.33 |
May 17 2019 |
14837 |
462.33 |
May 10 2019 |
14831 |
462.33 |
May 03 2019 |
14844 |
462.33 |
Apr 26 2019 |
14839 |
462.33 |
Apr 19 2019 |
14838 |
462.33 |
Apr 12 2019 |
14838 |
462.33 |
Apr 05 2019 |
14838 |
462.33 |
Mar 29 2019 |
14839 |
462.33 |
Mar 22 2019 |
14829 |
462.33 |
Mar 15 2019 |
14836 |
462.33 |
Mar 08 2019 |
14761 |
462.33 |
Mar 01 2019 |
14767 |
462.33 |
Feb 22 2019 |
14762 |
462.33 |
Feb 15 2019 |
14777 |
462.33 |
Feb 08 2019 |
14760 |
462.33 |
Feb 01 2019 |
14784 |
462.33 |
Jan 25 2019 |
14791 |
462.33 |
Jan 18 2019 |
14356 |
462.33 |
Jan 11 2019 |
14941 |
462.33 |
Jan 04 2019 |
15036 |
462.33 |
Dec 28 2018 |
15029 |
462.33 |
Dec 21 2018 |
14938 |
462.33 |
Dec 14 2018 |
15014 |
462.33 |
Dec 07 2018 |
15200 |
462.33 |
Nov 30 2018 |
15426 |
462.33 |
Nov 23 2018 |
15591 |
462.33 |
Nov 16 2018 |
15860 |
462.33 |
Nov 09 2018 |
15951 |
462.33 |
Nov 02 2018 |
16003 |
462.33 |
Oct 26 2018 |
15750 |
462.33 |
Oct 19 2018 |
15785 |
462.33 |
Oct 12 2018 |
15682 |
462.33 |
Oct 05 2018 |
15386 |
462.33 |
Sep 28 2018 |
15431 |
462.33 |
Sep 21 2018 |
15414 |
462.33 |
Sep 14 2018 |
15197 |
462.33 |
Oct 06 2017 |
21714 |
519.27 |
Sep 29 2017 |
20033 |
503.01 |
Sep 22 2017 |
19953 |
503.01 |
Sep 15 2017 |
21326 |
517.07 |
Sep 08 2017 |
21111 |
517.07 |
Sep 01 2017 |
21141 |
517.07 |
Aug 25 2017 |
21139 |
517.07 |
Aug 18 2017 |
21167 |
517.07 |
Aug 11 2017 |
21059 |
517.07 |
Aug 04 2017 |
21086 |
517.07 |
Jul 28 2017 |
21082 |
517.07 |
Jul 21 2017 |
21104 |
517.07 |
Jul 14 2017 |
21109 |
517.07 |
Jul 07 2017 |
21105 |
517.07 |
Jun 30 2017 |
21113 |
517.07 |
Jun 23 2017 |
21113 |
517.07 |
Jun 16 2017 |
21108 |
517.07 |
Jun 09 2017 |
21078 |
517.07 |
Jun 02 2017 |
21083 |
517.07 |
May 26 2017 |
20906 |
517.07 |
May 19 2017 |
20938 |
517.07 |
May 12 2017 |
20876 |
517.07 |
May 05 2017 |
20805 |
517.07 |
Apr 28 2017 |
20776 |
517.07 |
Apr 21 2017 |
20742 |
517.07 |
Apr 14 2017 |
20777 |
517.07 |
Apr 07 2017 |
20778 |
517.07 |
Mar 31 2017 |
20777 |
517.07 |
Mar 24 2017 |
20779 |
517.07 |
Mar 17 2017 |
20771 |
517.07 |
Mar 10 2017 |
20791 |
517.07 |
Mar 03 2017 |
20791 |
517.07 |
Feb 24 2017 |
20795 |
517.07 |
Feb 17 2017 |
20812 |
517.07 |
Feb 10 2017 |
20834 |
517.07 |
Feb 03 2017 |
20829 |
517.07 |
Jan 27 2017 |
20815 |
517.07 |
Jan 20 2017 |
20834 |
517.07 |
Jan 13 2017 |
20861 |
517.07 |
Jan 06 2017 |
21133 |
517.07 |
Dec 30 2016 |
21213 |
517.07 |
Dec 23 2016 |
21210 |
517.07 |
Dec 16 2016 |
21278 |
517.07 |
Dec 09 2016 |
21399 |
517.07 |
Dec 02 2016 |
21841 |
517.07 |
Nov 25 2016 |
21718 |
517.07 |
Nov 18 2016 |
22021 |
517.07 |
Nov 11 2016 |
22343 |
517.07 |
Nov 04 2016 |
22444 |
517.07 |
Oct 28 2016 |
22466 |
517.07 |
Oct 21 2016 |
22562 |
517.07 |
Oct 14 2016 |
22570 |
517.07 |
Oct 07 2016 |
22288 |
515.97 |
Sep 30 2016 |
25312 |
545.2 |
Sep 23 2013 |
21482 |
549.78 |
Sep 16 2013 |
21224 |
549.78 |
Sep 09 2013 |
21143 |
549.78 |
Sep 02 2013 |
21282 |
549.78 |
Aug 26 2013 |
21236 |
549.78 |
Aug 19 2013 |
21255 |
549.78 |
Aug 12 2013 |
21256 |
549.78 |
Aug 05 2013 |
21258 |
549.78 |
Jul 29 2013 |
21259 |
549.78 |
Jul 22 2013 |
21306 |
549.78 |
Jul 15 2013 |
21306 |
549.78 |
Jul 08 2013 |
21306 |
549.78 |
Jul 01 2013 |
21306 |
549.78 |
Jun 24 2013 |
21307 |
549.78 |
Jun 17 2013 |
21307 |
549.78 |
Jun 10 2013 |
21307 |
549.78 |
Jun 03 2013 |
21307 |
549.78 |
May 27 2013 |
21307 |
549.78 |
May 20 2013 |
21307 |
549.78 |
May 13 2013 |
21307 |
549.78 |
May 06 2013 |
21307 |
549.78 |
Apr 29 2013 |
21307 |
549.78 |
Apr 22 2013 |
21266 |
549.78 |
Apr 15 2013 |
21273 |
549.78 |
Apr 08 2013 |
21273 |
549.78 |
Apr 01 2013 |
21273 |
549.78 |
Mar 25 2013 |
21261 |
549.78 |
Mar 18 2013 |
21261 |
549.78 |
Mar 11 2013 |
21261 |
549.78 |
Mar 04 2013 |
21261 |
549.78 |
Feb 25 2013 |
21261 |
549.78 |
Feb 18 2013 |
21262 |
549.78 |
Feb 11 2013 |
21271 |
549.78 |
Feb 04 2013 |
21234 |
549.78 |
Jan 28 2013 |
21270 |
549.78 |
Jan 21 2013 |
21297 |
549.78 |
Jan 14 2013 |
21407 |
549.78 |
Jan 07 2013 |
21366 |
549.78 |
Dec 31 2012 |
21369 |
549.78 |
Dec 24 2012 |
21374 |
549.78 |
Dec 17 2012 |
21371 |
549.78 |
Dec 10 2012 |
21163 |
549.78 |
Dec 03 2012 |
21372 |
549.78 |
Nov 26 2012 |
21274 |
549.78 |
Nov 19 2012 |
21334 |
549.78 |
Nov 12 2012 |
21424 |
549.78 |
Nov 05 2012 |
21457 |
549.78 |
Oct 29 2012 |
21590 |
549.78 |
Oct 22 2012 |
21448 |
549.78 |
Oct 15 2012 |
21259 |
549.78 |
Oct 02 2012 |
20479 |
549.78 |
Sep 26 2012 |
19150 |
532.76 |
Sep 20 2012 |
18952 |
532.76 |
Sep 13 2012 |
18671 |
532.76 |
Jan 19 2012 |
17938 |
532.76 |
Dec 29 2011 |
17815 |
532.76 |
Dec 13 2011 |
17595 |
532.76 |
Dec 09 2011 |
17622 |
532.76 |
Dec 01 2011 |
17632 |
532.76 |
Nov 25 2011 |
17840 |
532.76 |
Nov 17 2011 |
17817 |
532.76 |
Nov 10 2011 |
18120 |
532.76 |
Nov 04 2011 |
18137 |
532.76 |
Oct 28 2011 |
18022 |
532.76 |
Oct 21 2011 |
18117 |
532.76 |
Oct 14 2011 |
17965 |
532.76 |
Oct 07 2011 |
17606 |
532.76 |
Nov 26 2010 |
15882 |
532.54 |
Nov 19 2010 |
15795 |
532.54 |
Nov 12 2010 |
15556 |
532.54 |
Nov 04 2010 |
15677 |
532.54 |
Oct 28 2010 |
15228 |
532.54 |
Oct 22 2010 |
15060 |
532.54 |
Oct 14 2010 |
14838 |
532.54 |
Oct 05 2010 |
13844 |
532.54 |
Sep 29 2010 |
14149 |
532.54 |
Sep 24 2010 |
12241 |
510.98 |
Sep 17 2010 |
10675 |
492.58 |
Sep 10 2010 |
10482 |
492.58 |
Aug 15 2010 |
10788 |
532.54 |
Jan 29 2010 |
10456 |
492.58 |
Jan 15 2010 |
10402 |
492.58 |
Jan 08 2010 |
10275 |
492.58 |
Dec 18 2009 |
9880 |
492.58 |
Dec 09 2009 |
9751 |
492.58 |
Dec 04 2009 |
9513 |
492.58 |
Nov 27 2009 |
8365 |
472.59 |
Nov 20 2009 |
8037 |
472.59 |
Nov 13 2009 |
7577 |
472.59 |
Nov 06 2009 |
7466 |
472.59 |
Oct 30 2009 |
8683 |
472.59 |
Oct 23 2009 |
8296 |
472.59 |
Oct 16 2009 |
8164 |
472.59 |
Oct 09 2009 |
8054 |
472.59 |
Oct 02 2009 |
7691 |
472.59 |
Sep 25 2009 |
6517 |
455.77 |
Sep 18 2009 |
9582 |
522.29 |
Sep 11 2009 |
9479 |
522.29 |
Jan 30 2009 |
9309 |
522.29 |
Jan 09 2009 |
8553 |
522.29 |
Dec 18 2008 |
8332 |
522.29 |
Dec 12 2008 |
8325 |
522.29 |
Dec 05 2008 |
8347 |
522.29 |
Nov 28 2008 |
8125 |
522.29 |
Nov 21 2008 |
8093 |
522.29 |
Nov 14 2008 |
7885 |
522.29 |
Nov 07 2008 |
7736 |
522.29 |
Oct 31 2008 |
7248 |
522.29 |
Oct 24 2008 |
7074 |
522.29 |