| Dec 22 2022 |
9708 |
560.19 |
| Dec 15 2022 |
9622 |
560.19 |
| Dec 08 2022 |
9647 |
560.19 |
| Dec 01 2022 |
9547 |
560.19 |
| Nov 24 2022 |
9543 |
560.19 |
| Nov 17 2022 |
9425 |
560.19 |
| Nov 10 2022 |
9397 |
560.19 |
| Nov 03 2022 |
9684 |
575.78 |
| Oct 27 2022 |
9345 |
575.78 |
| Oct 20 2022 |
9341 |
575.78 |
| Oct 13 2022 |
9257 |
575.78 |
| Oct 06 2022 |
8819 |
575.78 |
| Sep 29 2022 |
8540 |
575.78 |
| Sep 22 2022 |
8447 |
575.78 |
| Sep 15 2022 |
8300 |
575.78 |
| Sep 08 2022 |
8101 |
575.78 |
| Sep 01 2022 |
8080 |
575.78 |
| Aug 25 2022 |
8039 |
575.78 |
| Aug 18 2022 |
8033 |
575.78 |
| Aug 11 2022 |
8032 |
575.78 |
| Aug 04 2022 |
8006 |
575.78 |
| Jul 28 2022 |
8006 |
575.78 |
| Jul 21 2022 |
8006 |
575.78 |
| Jul 14 2022 |
8006 |
575.78 |
| Jul 07 2022 |
8006 |
575.78 |
| Jun 30 2022 |
8006 |
575.78 |
| Jun 23 2022 |
8013 |
575.78 |
| Jun 16 2022 |
8013 |
575.78 |
| Jun 09 2022 |
8017 |
575.78 |
| Jun 02 2022 |
8017 |
575.78 |
| May 26 2022 |
8012 |
575.78 |
| May 19 2022 |
8012 |
575.78 |
| May 12 2022 |
8012 |
575.78 |
| May 05 2022 |
8012 |
575.78 |
| Apr 28 2022 |
8013 |
575.78 |
| Apr 21 2022 |
8013 |
575.78 |
| Apr 14 2022 |
8013 |
575.78 |
| Apr 07 2022 |
8013 |
575.78 |
| Mar 31 2022 |
8013 |
575.78 |
| Mar 24 2022 |
8014 |
575.78 |
| Mar 17 2022 |
7992 |
575.78 |
| Mar 10 2022 |
7992 |
575.78 |
| Mar 03 2022 |
7992 |
575.78 |
| Feb 24 2022 |
7984 |
575.78 |
| Feb 17 2022 |
7999 |
575.78 |
| Feb 10 2022 |
8004 |
575.78 |
| Feb 03 2022 |
8004 |
575.78 |
| Jan 27 2022 |
8006 |
575.78 |
| Jan 20 2022 |
7882 |
575.78 |
| Jan 13 2022 |
7892 |
575.78 |
| Jan 06 2022 |
8371 |
575.78 |
| Dec 30 2021 |
8372 |
575.78 |
| Dec 23 2021 |
8385 |
575.78 |
| Dec 16 2021 |
8592 |
575.78 |
| Dec 09 2021 |
8888 |
575.78 |
| Dec 02 2021 |
9159 |
575.78 |
| Nov 25 2021 |
8468 |
526.94 |
| Nov 18 2021 |
8503 |
526.94 |
| Nov 11 2021 |
8521 |
526.94 |
| Nov 04 2021 |
8719 |
526.94 |
| Oct 28 2021 |
8572 |
506.01 |
| Oct 21 2021 |
8644 |
506.01 |
| Oct 14 2021 |
8959 |
512.25 |
| Oct 07 2021 |
8912 |
512.25 |
| Sep 30 2021 |
9100 |
512.25 |
| Sep 23 2021 |
9334 |
512.25 |
| Sep 16 2021 |
9572 |
512.25 |
| Sep 09 2021 |
9736 |
512.25 |
| Sep 02 2021 |
9927 |
512.25 |
| Aug 26 2021 |
9944 |
512.25 |
| Aug 19 2021 |
9967 |
512.25 |
| Aug 12 2021 |
9989 |
512.25 |
| Aug 05 2021 |
10005 |
512.25 |
| Jul 29 2021 |
10011 |
512.25 |
| Jun 03 2021 |
9714 |
512.25 |
| May 21 2021 |
5209 |
591.37 |
| May 14 2021 |
5060 |
591.37 |
| May 07 2021 |
5060 |
591.37 |
| Apr 30 2021 |
4996 |
591.37 |
| Apr 23 2021 |
4996 |
591.37 |
| Apr 16 2021 |
4996 |
591.37 |
| Apr 09 2021 |
4996 |
591.37 |
| Apr 02 2021 |
4971 |
591.37 |
| Mar 26 2021 |
4973 |
591.37 |
| Mar 19 2021 |
4946 |
591.37 |
| Mar 12 2021 |
4946 |
591.37 |
| Mar 05 2021 |
4946 |
591.37 |
| Feb 26 2021 |
4946 |
591.37 |
| Feb 19 2021 |
4931 |
591.37 |
| Feb 12 2021 |
4972 |
591.37 |
| Feb 05 2021 |
4991 |
591.37 |
| Jan 29 2021 |
5057 |
591.37 |
| Jan 22 2021 |
5034 |
591.37 |
| Jan 15 2021 |
4734 |
591.37 |
| Jan 08 2021 |
5866 |
591.37 |
| Jan 01 2021 |
5847 |
591.37 |
| Dec 25 2020 |
5986 |
591.37 |
| Dec 18 2020 |
6340 |
591.37 |
| Dec 11 2020 |
7818 |
591.37 |
| Dec 04 2020 |
9933 |
591.37 |
| Nov 27 2020 |
8382 |
515.86 |
| Nov 20 2020 |
10142 |
515.86 |
| Nov 13 2020 |
11303 |
515.86 |
| Nov 06 2020 |
10388 |
478.1 |
| Oct 30 2020 |
12065 |
492.47 |
| Oct 23 2020 |
12954 |
492.47 |
| Oct 16 2020 |
13684 |
492.47 |
| Oct 09 2020 |
14374 |
492.47 |
| Oct 02 2020 |
14896 |
492.47 |
| Sep 25 2020 |
15249 |
492.47 |
| Sep 18 2020 |
15693 |
492.47 |
| Sep 11 2020 |
15988 |
492.47 |
| Sep 04 2020 |
16286 |
492.47 |
| Aug 28 2020 |
16419 |
492.47 |
| Aug 21 2020 |
16472 |
492.47 |
| Aug 14 2020 |
16492 |
492.47 |
| Aug 07 2020 |
16626 |
492.47 |
| Jul 31 2020 |
16698 |
492.47 |
| Jul 24 2020 |
16698 |
492.47 |
| Jul 17 2020 |
16726 |
492.47 |
| Jul 10 2020 |
16761 |
492.47 |
| Jul 03 2020 |
16832 |
492.47 |
| Jun 26 2020 |
16832 |
492.47 |
| Jun 19 2020 |
16832 |
492.47 |
| Jun 12 2020 |
16838 |
492.47 |
| Jun 05 2020 |
16867 |
492.47 |
| May 29 2020 |
16894 |
492.47 |
| May 22 2020 |
16938 |
492.47 |
| May 15 2020 |
16938 |
492.47 |
| May 08 2020 |
16947 |
492.47 |
| May 01 2020 |
16958 |
492.47 |
| Apr 24 2020 |
17011 |
492.47 |
| Apr 17 2020 |
17012 |
492.47 |
| Apr 10 2020 |
17012 |
492.47 |
| Apr 03 2020 |
17012 |
492.47 |
| Mar 27 2020 |
17012 |
492.47 |
| Mar 20 2020 |
17026 |
492.47 |
| Mar 13 2020 |
17026 |
492.47 |
| Mar 06 2020 |
17026 |
492.47 |
| Feb 28 2020 |
17001 |
492.47 |
| Feb 21 2020 |
17059 |
492.47 |
| Feb 14 2020 |
17068 |
492.47 |
| Feb 07 2020 |
17090 |
492.47 |
| Jan 31 2020 |
17110 |
492.47 |
| Jan 24 2020 |
16737 |
492.47 |
| Jan 17 2020 |
16781 |
492.47 |
| Jan 10 2020 |
17469 |
492.47 |
| Jan 03 2020 |
17345 |
492.47 |
| Dec 27 2019 |
17363 |
492.47 |
| Dec 20 2019 |
17395 |
492.47 |
| Dec 13 2019 |
17465 |
492.47 |
| Dec 06 2019 |
18580 |
506.83 |
| Nov 29 2019 |
17296 |
487.66 |
| Nov 22 2019 |
17383 |
487.66 |
| Nov 15 2019 |
17562 |
487.66 |
| Nov 08 2019 |
17798 |
487.66 |
| Nov 01 2019 |
15977 |
468.49 |
| Oct 25 2019 |
16467 |
473.59 |
| Oct 18 2019 |
16131 |
473.59 |
| Oct 11 2019 |
15843 |
468.47 |
| Oct 04 2019 |
15942 |
468.47 |
| Sep 27 2019 |
13729 |
447.29 |
| Sep 20 2019 |
13531 |
447.29 |
| Sep 13 2019 |
13568 |
447.29 |
| Sep 06 2019 |
13271 |
447.29 |
| Aug 30 2019 |
13331 |
447.29 |
| Aug 23 2019 |
13351 |
447.29 |
| Aug 16 2019 |
13260 |
447.29 |
| Aug 09 2019 |
13260 |
447.29 |
| Aug 02 2019 |
13268 |
447.29 |
| Jul 26 2019 |
13276 |
447.29 |
| Jul 19 2019 |
13292 |
447.29 |
| Jul 12 2019 |
13317 |
447.29 |
| Jul 05 2019 |
13326 |
447.29 |
| Jun 28 2019 |
13352 |
447.29 |
| Jun 21 2019 |
13373 |
447.29 |
| Jun 14 2019 |
13367 |
447.29 |
| Jun 07 2019 |
13353 |
447.29 |
| May 31 2019 |
13376 |
447.29 |
| May 24 2019 |
13371 |
447.29 |
| May 17 2019 |
13398 |
447.29 |
| May 10 2019 |
13390 |
447.29 |
| May 03 2019 |
13399 |
447.29 |
| Apr 26 2019 |
13394 |
447.29 |
| Apr 19 2019 |
13393 |
447.29 |
| Apr 12 2019 |
13396 |
447.29 |
| Apr 05 2019 |
13396 |
447.29 |
| Mar 29 2019 |
13397 |
447.29 |
| Mar 22 2019 |
13388 |
447.29 |
| Mar 15 2019 |
13395 |
447.29 |
| Mar 08 2019 |
13326 |
447.29 |
| Mar 01 2019 |
13331 |
447.29 |
| Feb 22 2019 |
13327 |
447.29 |
| Feb 15 2019 |
13345 |
447.29 |
| Feb 08 2019 |
13335 |
447.29 |
| Feb 01 2019 |
13358 |
447.29 |
| Jan 25 2019 |
13362 |
447.29 |
| Jan 18 2019 |
12938 |
447.29 |
| Jan 11 2019 |
13489 |
447.29 |
| Jan 04 2019 |
13568 |
447.29 |
| Dec 28 2018 |
13574 |
447.29 |
| Dec 21 2018 |
13492 |
447.29 |
| Dec 14 2018 |
13558 |
447.29 |
| Dec 07 2018 |
13709 |
447.29 |
| Nov 30 2018 |
14891 |
456.89 |
| Nov 23 2018 |
15042 |
456.89 |
| Nov 16 2018 |
15311 |
456.89 |
| Nov 09 2018 |
15391 |
456.89 |
| Nov 02 2018 |
14157 |
445.21 |
| Oct 26 2018 |
14686 |
452.66 |
| Oct 19 2018 |
14752 |
452.66 |
| Oct 12 2018 |
15245 |
458.4 |
| Oct 05 2018 |
14775 |
456.61 |
| Sep 28 2018 |
15875 |
466.44 |
| Sep 21 2018 |
15853 |
466.44 |
| Sep 14 2018 |
15632 |
466.44 |
| Sep 07 2018 |
15539 |
466.44 |
| Aug 31 2018 |
15407 |
466.44 |
| Aug 24 2018 |
15362 |
466.44 |
| Aug 17 2018 |
15345 |
466.44 |
| Aug 10 2018 |
15354 |
466.44 |
| Aug 03 2018 |
15378 |
466.44 |
| Jul 27 2018 |
15389 |
466.44 |
| Jul 20 2018 |
15408 |
466.44 |
| Jul 13 2018 |
15408 |
466.44 |
| Jul 06 2018 |
15385 |
466.44 |
| Jun 29 2018 |
15445 |
466.44 |
| Jun 22 2018 |
15445 |
466.44 |
| Jun 15 2018 |
15470 |
466.44 |
| Jun 08 2018 |
15494 |
466.44 |
| Jun 01 2018 |
15483 |
466.44 |
| May 25 2018 |
15499 |
466.44 |
| May 18 2018 |
15469 |
466.44 |
| May 11 2018 |
15496 |
466.44 |
| May 04 2018 |
15569 |
466.44 |
| Apr 27 2018 |
15562 |
466.44 |
| Apr 20 2018 |
15603 |
466.44 |
| Apr 13 2018 |
15599 |
466.44 |
| Apr 06 2018 |
15599 |
466.44 |
| Mar 30 2018 |
15598 |
466.44 |
| Mar 23 2018 |
15598 |
466.44 |
| Mar 16 2018 |
15585 |
466.44 |
| Mar 09 2018 |
15585 |
466.44 |
| Mar 02 2018 |
15591 |
466.44 |
| Feb 23 2018 |
15587 |
466.44 |
| Feb 16 2018 |
15602 |
466.44 |
| Feb 09 2018 |
15598 |
466.44 |
| Feb 02 2018 |
15614 |
466.44 |
| Jan 26 2018 |
15647 |
466.44 |
| Jan 19 2018 |
15590 |
466.44 |
| Jan 12 2018 |
15186 |
466.44 |
| Jan 05 2018 |
15420 |
466.44 |
| Dec 29 2017 |
15468 |
466.44 |
| Dec 22 2017 |
15447 |
466.44 |
| Dec 15 2017 |
15418 |
466.44 |
| Dec 08 2017 |
14581 |
455.44 |
| Dec 01 2017 |
14713 |
455.44 |
| Nov 24 2017 |
14716 |
455.44 |
| Nov 17 2017 |
14816 |
455.44 |
| Nov 10 2017 |
16259 |
464.75 |
| Nov 03 2017 |
16254 |
464.75 |
| Oct 27 2017 |
16248 |
464.75 |
| Oct 20 2017 |
16248 |
464.75 |
| Oct 13 2017 |
17550 |
478.25 |
