| Nov 30 2018 |
7078 |
368.91 |
| Nov 23 2018 |
7125 |
368.91 |
| Nov 16 2018 |
5217 |
339.45 |
| Nov 09 2018 |
5157 |
339.45 |
| Nov 02 2018 |
4761 |
331.59 |
| Oct 26 2018 |
4605 |
331.59 |
| Oct 19 2018 |
4402 |
327.65 |
| Oct 12 2018 |
4427 |
327.65 |
| Oct 05 2018 |
4229 |
325.29 |
| Sep 28 2018 |
4230 |
325.29 |
| Sep 21 2018 |
4255 |
325.29 |
| Sep 14 2018 |
4202 |
325.29 |
| Sep 07 2018 |
4202 |
325.29 |
| Aug 31 2018 |
4175 |
325.29 |
| Aug 24 2018 |
4175 |
325.29 |
| Aug 17 2018 |
4180 |
325.29 |
| Aug 10 2018 |
4184 |
325.29 |
| Aug 03 2018 |
4192 |
325.29 |
| Jul 27 2018 |
4198 |
325.29 |
| Jul 20 2018 |
4200 |
325.29 |
| Jul 13 2018 |
4199 |
325.29 |
| Jul 06 2018 |
4201 |
325.29 |
| Jun 29 2018 |
4235 |
325.29 |
| Jun 22 2018 |
4235 |
325.29 |
| Jun 15 2018 |
4238 |
325.29 |
| Jun 08 2018 |
4247 |
325.29 |
| Jun 01 2018 |
4244 |
325.29 |
| May 25 2018 |
4258 |
325.29 |
| May 18 2018 |
4257 |
325.29 |
| May 11 2018 |
4268 |
325.29 |
| May 04 2018 |
4302 |
325.29 |
| Apr 27 2018 |
4300 |
325.29 |
| Apr 20 2018 |
4316 |
325.29 |
| Apr 13 2018 |
4314 |
325.29 |
| Apr 06 2018 |
4314 |
325.29 |
| Mar 30 2018 |
4315 |
325.29 |
| Mar 23 2018 |
4315 |
325.29 |
| Mar 16 2018 |
4309 |
325.29 |
| Mar 09 2018 |
4309 |
325.29 |
| Mar 02 2018 |
4309 |
325.29 |
| Feb 23 2018 |
4308 |
325.29 |
| Feb 16 2018 |
4312 |
325.29 |
| Feb 09 2018 |
4304 |
325.29 |
| Feb 02 2018 |
4320 |
325.29 |
| Jan 26 2018 |
4338 |
325.29 |
| Jan 19 2018 |
4338 |
325.29 |
| Jan 12 2018 |
4123 |
325.29 |
| Jan 05 2018 |
4281 |
325.29 |
| Dec 29 2017 |
4287 |
325.29 |
| Dec 22 2017 |
4280 |
325.29 |
| Dec 15 2017 |
4269 |
325.29 |
| Dec 08 2017 |
4388 |
325.29 |
| Dec 01 2017 |
3986 |
315.85 |
| Nov 24 2017 |
3998 |
315.85 |
| Nov 17 2017 |
3961 |
315.85 |
| Nov 10 2017 |
4040 |
315.85 |
| Nov 03 2017 |
4015 |
315.85 |
| Oct 27 2017 |
3895 |
315.85 |
| Oct 20 2017 |
3890 |
315.85 |
| Oct 13 2017 |
3838 |
315.85 |
