| Dec 22 2022 |
3020 |
671.35 |
| Dec 15 2022 |
3017 |
671.35 |
| Dec 08 2022 |
3005 |
671.35 |
| Dec 01 2022 |
2967 |
671.35 |
| Nov 24 2022 |
2968 |
671.35 |
| Nov 17 2022 |
2904 |
671.35 |
| Nov 10 2022 |
2849 |
671.35 |
| Nov 03 2022 |
2766 |
671.35 |
| Oct 27 2022 |
2603 |
671.35 |
| Oct 20 2022 |
2498 |
671.35 |
| Oct 13 2022 |
2460 |
671.35 |
| Oct 06 2022 |
2322 |
671.35 |
| Sep 29 2022 |
2256 |
671.35 |
| Sep 22 2022 |
2207 |
671.35 |
| Sep 15 2022 |
2183 |
671.35 |
| Sep 08 2022 |
2172 |
671.35 |
| Sep 01 2022 |
2178 |
671.35 |
| Aug 25 2022 |
2175 |
671.35 |
| Aug 18 2022 |
2171 |
671.35 |
| Aug 11 2022 |
2173 |
671.35 |
| Aug 04 2022 |
2154 |
671.35 |
| Jul 28 2022 |
2154 |
671.35 |
| Jul 21 2022 |
2154 |
671.35 |
| Jul 14 2022 |
2154 |
671.35 |
| Jul 07 2022 |
2154 |
671.35 |
| Jun 30 2022 |
2154 |
671.35 |
| Jun 23 2022 |
2143 |
671.35 |
| Jun 16 2022 |
2143 |
671.35 |
| Jun 09 2022 |
2147 |
671.35 |
| Jun 02 2022 |
2147 |
671.35 |
| May 26 2022 |
2143 |
671.35 |
| May 19 2022 |
2143 |
671.35 |
| May 12 2022 |
2143 |
671.35 |
| May 05 2022 |
2143 |
671.35 |
| Apr 28 2022 |
2140 |
671.35 |
| Apr 21 2022 |
2140 |
671.35 |
| Apr 14 2022 |
2140 |
671.35 |
| Apr 07 2022 |
2140 |
671.35 |
| Mar 31 2022 |
2140 |
671.35 |
| Mar 24 2022 |
2140 |
671.35 |
| Mar 17 2022 |
2140 |
671.35 |
| Mar 10 2022 |
2140 |
671.35 |
| Mar 03 2022 |
2140 |
671.35 |
| Feb 24 2022 |
2135 |
671.35 |
| Feb 17 2022 |
2137 |
671.35 |
| Feb 10 2022 |
2136 |
671.35 |
| Feb 03 2022 |
2140 |
671.35 |
| Jan 27 2022 |
2140 |
671.35 |
| Jan 20 2022 |
2099 |
671.35 |
| Jan 13 2022 |
2102 |
671.35 |
| Jan 06 2022 |
2140 |
671.35 |
| Dec 30 2021 |
2148 |
671.35 |
| Dec 23 2021 |
2151 |
671.35 |
| Dec 16 2021 |
2198 |
672.31 |
| Dec 09 2021 |
2293 |
672.31 |
| Dec 02 2021 |
2331 |
672.31 |
| Nov 25 2021 |
2250 |
695.56 |
| Nov 18 2021 |
2258 |
695.56 |
| Nov 11 2021 |
2204 |
689.1 |
| Nov 04 2021 |
2258 |
689.1 |
| Oct 28 2021 |
2333 |
689.1 |
| Oct 21 2021 |
2369 |
689.1 |
| Oct 14 2021 |
2419 |
680.63 |
| Oct 07 2021 |
2428 |
698.04 |
| Sep 30 2021 |
2500 |
698.04 |
| Sep 23 2021 |
2592 |
698.04 |
| Sep 16 2021 |
2649 |
698.04 |
| Sep 09 2021 |
2706 |
698.04 |
| Sep 02 2021 |
2780 |
698.04 |
| Aug 26 2021 |
2809 |
698.04 |
| Aug 19 2021 |
2813 |
698.04 |
| Aug 12 2021 |
2821 |
698.04 |
| Aug 05 2021 |
2828 |
698.04 |
| Jul 29 2021 |
2831 |
698.04 |
| Jun 03 2021 |
2864 |
698.04 |
| Nov 27 2020 |
11605 |
742.05 |
| Nov 20 2020 |
14292 |
742.05 |
| Nov 13 2020 |
16273 |
719.44 |
| Nov 06 2020 |
17919 |
719.44 |
| Oct 30 2020 |
19564 |
719.44 |
| Oct 23 2020 |
21397 |
719.44 |
| Oct 16 2020 |
22575 |
698.04 |
| Oct 09 2020 |
23861 |
698.04 |
| Oct 02 2020 |
24897 |
698.04 |
| Sep 25 2020 |
25671 |
698.04 |
| Sep 18 2020 |
26432 |
698.04 |
| Sep 11 2020 |
27027 |
698.04 |
| Sep 04 2020 |
27632 |
698.04 |
| Aug 28 2020 |
27951 |
698.04 |
| Aug 21 2020 |
28042 |
698.04 |
| Aug 14 2020 |
28081 |
698.04 |
| Aug 07 2020 |
28289 |
698.04 |
| Jul 31 2020 |
28421 |
698.04 |
| Jul 24 2020 |
28421 |
698.04 |
| Jul 17 2020 |
28452 |
698.04 |
| Jul 10 2020 |
28502 |
698.04 |
| Jul 03 2020 |
28621 |
698.04 |
| Jun 26 2020 |
28621 |
698.04 |
| Jun 19 2020 |
28621 |
698.04 |
| Jun 12 2020 |
28641 |
698.04 |
| Jun 05 2020 |
28691 |
698.04 |
| May 29 2020 |
28725 |
698.04 |
| May 22 2020 |
28793 |
698.04 |
| May 15 2020 |
28795 |
698.04 |
| May 08 2020 |
28814 |
698.04 |
| May 01 2020 |
28827 |
698.04 |
| Apr 24 2020 |
28915 |
698.04 |
| Apr 17 2020 |
28916 |
698.04 |
| Apr 10 2020 |
28916 |
698.04 |
| Apr 03 2020 |
28916 |
698.04 |
| Mar 27 2020 |
28916 |
698.04 |
| Mar 20 2020 |
28935 |
698.04 |
| Mar 13 2020 |
28935 |
698.04 |
| Mar 06 2020 |
28935 |
698.04 |
| Feb 28 2020 |
28925 |
698.04 |
| Feb 21 2020 |
29000 |
698.04 |
| Feb 14 2020 |
29009 |
698.04 |
| Feb 07 2020 |
29036 |
698.04 |
| Jan 31 2020 |
29056 |
698.04 |
| Jan 24 2020 |
28605 |
698.04 |
| Jan 17 2020 |
28691 |
698.04 |
| Jan 10 2020 |
29478 |
698.04 |
| Jan 03 2020 |
28861 |
682.22 |
| Dec 27 2019 |
28874 |
682.22 |
| Dec 20 2019 |
28923 |
682.22 |
| Dec 13 2019 |
29008 |
682.22 |
| Dec 06 2019 |
28885 |
680.49 |
| Nov 29 2019 |
29068 |
665.1 |
| Nov 22 2019 |
28514 |
647.65 |
| Nov 15 2019 |
28350 |
637.37 |
| Nov 08 2019 |
28888 |
637.37 |
| Nov 01 2019 |
29149 |
637.37 |
| Oct 25 2019 |
28388 |
619.61 |
| Oct 18 2019 |
28099 |
623.27 |
| Oct 11 2019 |
27633 |
608.56 |
| Oct 04 2019 |
27707 |
608.56 |
| Sep 27 2019 |
27586 |
608.56 |
| Sep 20 2019 |
27272 |
608.56 |
| Sep 13 2019 |
27120 |
608.56 |
| Sep 06 2019 |
26562 |
608.56 |
| Aug 30 2019 |
26660 |
608.56 |
| Aug 23 2019 |
26679 |
608.56 |
| Aug 16 2019 |
26421 |
608.56 |
| Aug 09 2019 |
26421 |
608.56 |
| Aug 02 2019 |
26437 |
608.56 |
| Jul 26 2019 |
26453 |
608.56 |
| Jul 19 2019 |
26467 |
608.56 |
| Jul 12 2019 |
26515 |
608.56 |
| Jul 05 2019 |
26530 |
608.56 |
| Jun 28 2019 |
26588 |
608.56 |
| Jun 21 2019 |
26619 |
608.56 |
| Jun 14 2019 |
26610 |
608.56 |
| Jun 07 2019 |
26584 |
608.56 |
| May 31 2019 |
26621 |
608.56 |
| May 24 2019 |
26626 |
608.56 |
| May 17 2019 |
26671 |
608.56 |
| May 10 2019 |
26661 |
608.56 |
| May 03 2019 |
26692 |
608.56 |
| Apr 26 2019 |
26685 |
608.56 |
| Apr 19 2019 |
26689 |
608.56 |
| Apr 12 2019 |
26699 |
608.56 |
| Apr 05 2019 |
26699 |
608.56 |
| Mar 29 2019 |
26700 |
608.56 |
| Mar 22 2019 |
26682 |
608.56 |
| Mar 15 2019 |
26695 |
608.56 |
| Mar 08 2019 |
26598 |
608.56 |
| Mar 01 2019 |
26604 |
608.56 |
| Feb 22 2019 |
26595 |
608.56 |
| Feb 15 2019 |
26603 |
608.56 |
| Feb 08 2019 |
26562 |
608.56 |
| Feb 01 2019 |
26589 |
608.56 |
| Jan 25 2019 |
26607 |
608.56 |
| Jan 18 2019 |
26080 |
608.56 |
| Jan 11 2019 |
26819 |
608.56 |
| Jan 04 2019 |
27483 |
616.32 |
| Dec 28 2018 |
27391 |
616.32 |
| Dec 21 2018 |
27186 |
616.32 |
| Dec 14 2018 |
27388 |
616.32 |
| Dec 07 2018 |
26825 |
602.01 |
| Nov 30 2018 |
27200 |
601.91 |
| Nov 23 2018 |
27933 |
607.92 |
| Nov 16 2018 |
28393 |
605.39 |
| Nov 09 2018 |
28586 |
605.39 |
| Nov 02 2018 |
30455 |
629.73 |
| Oct 26 2018 |
30372 |
629.73 |
| Oct 19 2018 |
31089 |
637.91 |
| Oct 12 2018 |
31438 |
647.39 |
| Oct 05 2018 |
30965 |
643.43 |
| Sep 28 2018 |
31098 |
643.43 |
| Sep 21 2018 |
31223 |
643.43 |
| Sep 14 2018 |
30813 |
643.43 |
| Sep 07 2018 |
30552 |
643.43 |
| Aug 31 2018 |
30257 |
643.43 |
| Aug 24 2018 |
30160 |
643.43 |
| Aug 17 2018 |
30152 |
643.43 |
| Aug 10 2018 |
30169 |
643.43 |
| Aug 03 2018 |
30205 |
643.43 |
| Jul 27 2018 |
30222 |
643.43 |
| Jul 20 2018 |
30252 |
643.43 |
| Jul 13 2018 |
30254 |
643.43 |
| Jul 06 2018 |
30231 |
643.43 |
| Jun 29 2018 |
30317 |
643.43 |
| Jun 22 2018 |
30317 |
643.43 |
| Jun 15 2018 |
30338 |
643.43 |
| Jun 08 2018 |
30379 |
643.43 |
| Jun 01 2018 |
30356 |
643.43 |
| May 25 2018 |
30398 |
643.43 |
| May 18 2018 |
30337 |
643.43 |
| May 11 2018 |
30367 |
643.43 |
| May 04 2018 |
30489 |
643.43 |
| Apr 27 2018 |
30474 |
643.43 |
| Apr 20 2018 |
30548 |
643.43 |
| Apr 13 2018 |
30537 |
643.43 |
| Apr 06 2018 |
30537 |
643.43 |
| Mar 30 2018 |
30536 |
643.43 |
| Mar 23 2018 |
30536 |
643.43 |
| Mar 16 2018 |
30515 |
643.43 |
| Mar 09 2018 |
30515 |
643.43 |
| Mar 02 2018 |
30523 |
643.43 |
| Feb 23 2018 |
30514 |
643.43 |
| Feb 16 2018 |
30531 |
643.43 |
| Feb 09 2018 |
30523 |
643.43 |
| Feb 02 2018 |
30551 |
643.43 |
| Jan 26 2018 |
30581 |
643.43 |
| Jan 19 2018 |
30462 |
643.43 |
| Jan 12 2018 |
29985 |
643.43 |
| Jan 05 2018 |
30154 |
643.43 |
| Dec 29 2017 |
30254 |
643.43 |
| Dec 22 2017 |
30239 |
643.43 |
| Dec 15 2017 |
30272 |
643.43 |
| Dec 08 2017 |
30728 |
643.43 |
| Dec 01 2017 |
31908 |
660.12 |
| Nov 24 2017 |
31918 |
660.12 |
| Nov 17 2017 |
31766 |
649.11 |
| Nov 10 2017 |
32676 |
649.11 |
| Nov 03 2017 |
32898 |
649.11 |
| Oct 27 2017 |
31701 |
627.59 |
| Oct 20 2017 |
31662 |
627.59 |
| Oct 13 2017 |
31352 |
627.59 |
