| Nov 15 2019 |
24484 |
573.24 |
| Nov 08 2019 |
24903 |
573.24 |
| Nov 01 2019 |
25113 |
573.24 |
| Oct 25 2019 |
25247 |
573.24 |
| Oct 18 2019 |
24757 |
573.24 |
| Oct 11 2019 |
25130 |
573.24 |
| Oct 04 2019 |
25227 |
573.24 |
| Sep 27 2019 |
21472 |
528.05 |
| Sep 20 2019 |
21159 |
528.05 |
| Sep 13 2019 |
21118 |
528.05 |
| Sep 06 2019 |
20662 |
528.05 |
| Aug 30 2019 |
20739 |
528.05 |
| Aug 23 2019 |
20770 |
528.05 |
| Aug 16 2019 |
20589 |
528.05 |
| Aug 09 2019 |
20589 |
528.05 |
| Aug 02 2019 |
20601 |
528.05 |
| Jul 26 2019 |
20612 |
528.05 |
| Jul 19 2019 |
20628 |
528.05 |
| Jul 12 2019 |
20671 |
528.05 |
| Jul 05 2019 |
20684 |
528.05 |
| Jun 28 2019 |
20732 |
528.05 |
| Jun 21 2019 |
20760 |
528.05 |
| Jun 14 2019 |
20758 |
528.05 |
| Jun 07 2019 |
20738 |
528.05 |
| May 31 2019 |
20772 |
528.05 |
| May 24 2019 |
20780 |
528.05 |
| May 17 2019 |
20819 |
528.05 |
| May 10 2019 |
20808 |
528.05 |
| May 03 2019 |
20821 |
528.05 |
| Apr 26 2019 |
20817 |
528.05 |
| Apr 19 2019 |
20819 |
528.05 |
| Apr 12 2019 |
20828 |
528.05 |
| Apr 05 2019 |
20828 |
528.05 |
| Mar 29 2019 |
20829 |
528.05 |
| Mar 22 2019 |
20816 |
528.05 |
| Mar 15 2019 |
20822 |
528.05 |
| Mar 08 2019 |
20741 |
528.05 |
| Mar 01 2019 |
20745 |
528.05 |
| Feb 22 2019 |
20737 |
528.05 |
| Feb 15 2019 |
20745 |
528.05 |
| Feb 08 2019 |
20715 |
528.05 |
| Feb 01 2019 |
20744 |
528.05 |
| Jan 25 2019 |
20756 |
528.05 |
| Jan 18 2019 |
20263 |
528.05 |
| Jan 11 2019 |
20935 |
528.05 |
| Jan 04 2019 |
21072 |
528.05 |
| Dec 28 2018 |
21018 |
528.05 |
| Dec 21 2018 |
20879 |
528.05 |
| Dec 14 2018 |
21016 |
528.05 |
| Dec 07 2018 |
21222 |
528.05 |
| Nov 30 2018 |
21512 |
528.05 |
| Nov 23 2018 |
21739 |
528.05 |
| Nov 16 2018 |
18062 |
482.87 |
| Nov 09 2018 |
18135 |
482.87 |
| Nov 02 2018 |
18205 |
482.87 |
| Oct 26 2018 |
17942 |
482.87 |
| Oct 19 2018 |
17983 |
482.87 |
| Oct 12 2018 |
17840 |
482.87 |
| Oct 05 2018 |
17556 |
482.87 |
| Nov 18 2016 |
13469 |
437.7 |
| Nov 11 2016 |
15109 |
451.04 |
| Nov 04 2016 |
15103 |
451.04 |
| Oct 28 2016 |
14993 |
451.04 |
| Oct 21 2016 |
15118 |
451.04 |
| Oct 14 2016 |
15636 |
456.34 |
| Oct 07 2016 |
17437 |
472.74 |
| Sep 30 2016 |
18972 |
486.88 |
| Sep 23 2016 |
18646 |
486.88 |
| Sep 16 2016 |
18330 |
486.88 |
| Sep 09 2016 |
16344 |
469.78 |
| Sep 02 2016 |
16286 |
469.78 |
| Aug 26 2016 |
16313 |
469.78 |
| Aug 19 2016 |
15980 |
469.78 |
| Aug 12 2016 |
15968 |
469.78 |
| Aug 05 2016 |
15986 |
469.78 |
| Jul 29 2016 |
15987 |
469.78 |
| Jul 22 2016 |
15964 |
469.78 |
| Jun 28 2016 |
15966 |
469.78 |
| Jun 21 2016 |
16023 |
469.78 |
| Jun 14 2016 |
16023 |
469.78 |
| Jun 07 2016 |
16024 |
469.78 |
| May 31 2016 |
16033 |
469.78 |
| May 24 2016 |
16033 |
469.78 |
| May 17 2016 |
16018 |
469.78 |
| May 10 2016 |
16018 |
469.78 |
| May 03 2016 |
16019 |
469.78 |
| Apr 26 2016 |
16019 |
469.78 |
| Apr 19 2016 |
15999 |
469.78 |
| Apr 12 2016 |
16036 |
469.78 |
| Apr 05 2016 |
16036 |
469.78 |
| Mar 29 2016 |
16036 |
469.78 |
| Mar 22 2016 |
16026 |
469.78 |
| Mar 15 2016 |
16024 |
469.78 |
| Mar 08 2016 |
16041 |
469.78 |
| Mar 01 2016 |
16037 |
469.78 |
| Feb 23 2016 |
16034 |
469.78 |
| Feb 16 2016 |
15972 |
469.78 |
| Feb 09 2016 |
15972 |
469.78 |
| Feb 02 2016 |
15921 |
469.78 |
| Jan 26 2016 |
15957 |
469.78 |
| Jan 19 2016 |
15967 |
469.78 |
| Jan 12 2016 |
15525 |
469.78 |
| Jan 05 2016 |
15907 |
469.78 |
| Dec 29 2015 |
15921 |
469.78 |
| Dec 22 2015 |
15765 |
469.78 |
| Dec 15 2015 |
15654 |
469.78 |
| Dec 08 2015 |
15901 |
469.78 |
| Dec 01 2015 |
15878 |
469.78 |
| Nov 24 2015 |
15753 |
469.78 |
| Nov 17 2015 |
19554 |
509 |
| Nov 10 2015 |
19564 |
509 |
| Nov 03 2015 |
19596 |
509 |
| Oct 27 2015 |
19614 |
509 |
| Oct 20 2015 |
19565 |
509 |
| Oct 13 2015 |
19987 |
518.93 |
| Oct 06 2015 |
18990 |
509.74 |
| Sep 29 2015 |
16707 |
487.27 |
| Sep 22 2015 |
23557 |
487.27 |
| Sep 15 2015 |
22904 |
487.27 |
| Sep 14 2015 |
19061 |
516.6 |
| Sep 07 2015 |
19016 |
516.6 |
| Aug 31 2015 |
14064 |
466.95 |
| Aug 24 2015 |
13985 |
466.95 |
| Aug 17 2015 |
14006 |
466.95 |
| Aug 10 2015 |
14018 |
466.95 |
| Aug 03 2015 |
14018 |
466.95 |
| Jul 27 2015 |
14018 |
466.95 |
| Jul 20 2015 |
14017 |
466.95 |
| Jul 13 2015 |
14017 |
466.95 |
| Jul 06 2015 |
14017 |
466.95 |
| Jun 29 2015 |
14017 |
466.95 |
| Jun 22 2015 |
14017 |
466.95 |
| Jun 15 2015 |
14017 |
466.95 |
| Jun 08 2015 |
14118 |
466.95 |
| Jun 01 2015 |
14118 |
466.95 |
| May 25 2015 |
14118 |
466.95 |
| May 18 2015 |
14118 |
466.95 |
| May 11 2015 |
14118 |
466.95 |
| May 04 2015 |
14118 |
466.95 |
| Apr 27 2015 |
14104 |
466.95 |
| Apr 20 2015 |
14092 |
466.95 |
| Apr 13 2015 |
14092 |
466.95 |
| Apr 06 2015 |
14116 |
466.95 |
| Mar 30 2015 |
14116 |
466.95 |
| Mar 23 2015 |
14132 |
466.95 |
| Mar 16 2015 |
14125 |
466.95 |
| Mar 09 2015 |
14124 |
466.95 |
| Mar 02 2015 |
14109 |
466.95 |
| Feb 23 2015 |
14008 |
466.95 |
| Feb 16 2015 |
13990 |
466.95 |
| Feb 09 2015 |
14001 |
466.95 |
| Feb 02 2015 |
14009 |
466.95 |
| Jan 26 2015 |
13997 |
466.95 |
| Jan 19 2015 |
13977 |
466.95 |
| Jan 12 2015 |
13871 |
466.95 |
| Jan 05 2015 |
14159 |
466.95 |
| Dec 29 2014 |
14146 |
466.95 |
| Dec 22 2014 |
14187 |
466.95 |
| Dec 15 2014 |
13939 |
466.95 |
| Dec 08 2014 |
14052 |
466.95 |
| Dec 01 2014 |
14120 |
466.95 |
| Nov 24 2014 |
14122 |
466.95 |
| Nov 17 2014 |
14243 |
466.95 |
| Nov 10 2014 |
14310 |
466.95 |
| Nov 03 2014 |
14196 |
466.95 |
| Oct 27 2014 |
14226 |
466.95 |
| Oct 20 2014 |
9508 |
417.29 |
| Oct 13 2014 |
9445 |
417.29 |
| Oct 06 2014 |
9363 |
417.29 |
| Sep 29 2014 |
9465 |
417.29 |
| Sep 22 2014 |
9502 |
417.29 |
| Sep 15 2014 |
9461 |
417.29 |
| Nov 12 2012 |
14442 |
470.8 |
| Nov 05 2012 |
14434 |
470.8 |
| Oct 29 2012 |
14562 |
470.8 |
| Oct 22 2012 |
17390 |
501.28 |
| Oct 15 2012 |
17988 |
510.17 |
| Oct 02 2012 |
17384 |
510.17 |
| Sep 26 2012 |
17346 |
510.17 |
| Sep 20 2012 |
17196 |
510.17 |
| Sep 13 2012 |
16955 |
510.17 |
| Jan 19 2012 |
16518 |
514.3 |
| Dec 29 2011 |
16419 |
514.37 |
| Dec 13 2011 |
16232 |
514.41 |
| Dec 09 2011 |
16243 |
514.43 |
| Dec 01 2011 |
16234 |
514.45 |
| Nov 25 2011 |
16419 |
514.46 |
| Nov 17 2011 |
17665 |
530.67 |
| Nov 10 2011 |
17973 |
530.67 |
| Nov 04 2011 |
17995 |
530.68 |
| Oct 28 2011 |
17868 |
530.68 |
| Oct 21 2011 |
17936 |
530.08 |
| Oct 14 2011 |
17937 |
532.35 |
| Oct 07 2011 |
17576 |
532.35 |
| Sep 30 2011 |
17414 |
532.34 |
| Sep 27 2011 |
16990 |
532.34 |
| Sep 23 2011 |
16881 |
532.34 |
| Sep 16 2011 |
16004 |
527.85 |
| Sep 09 2011 |
15586 |
527.79 |
| Jan 13 2011 |
14924 |
521.57 |
| Dec 28 2010 |
15140 |
521.55 |
| Dec 14 2010 |
14995 |
521.54 |
| Dec 03 2010 |
15130 |
521.54 |
| Nov 26 2010 |
15143 |
521.53 |
| Nov 19 2010 |
15032 |
521.53 |
| Nov 12 2010 |
14131 |
511.23 |
| Nov 04 2010 |
14519 |
516.78 |
| Oct 28 2010 |
14137 |
517.34 |
| Oct 22 2010 |
13995 |
517.28 |
| Oct 14 2010 |
13168 |
508.05 |
| Oct 05 2010 |
11368 |
494.61 |
| Sep 29 2010 |
11386 |
490.64 |
| Sep 24 2010 |
10938 |
490.64 |
| Sep 17 2010 |
8862 |
463.87 |
| Sep 10 2010 |
9790 |
481.39 |
| Aug 15 2010 |
8136 |
476.46 |
| Jan 29 2010 |
9540 |
477.35 |
| Jan 15 2010 |
9493 |
477.35 |
| Jan 08 2010 |
9365 |
477.35 |
| Dec 18 2009 |
8984 |
477.35 |
| Dec 09 2009 |
8863 |
477.35 |
| Dec 04 2009 |
8669 |
477.35 |
| Nov 27 2009 |
8640 |
477.35 |
| Nov 20 2009 |
8576 |
482.96 |
| Nov 13 2009 |
8076 |
482.96 |
| Nov 06 2009 |
7977 |
482.96 |
| Oct 30 2009 |
12226 |
533.37 |
| Oct 23 2009 |
11694 |
533.37 |
| Oct 16 2009 |
11492 |
533.37 |
| Oct 09 2009 |
10469 |
515.81 |
| Oct 02 2009 |
9996 |
515.81 |
| Sep 25 2009 |
8334 |
493.23 |
| Sep 18 2009 |
9028 |
510.19 |
| Sep 11 2009 |
9885 |
530.41 |
| Jan 30 2009 |
10493 |
547.71 |
| Jan 09 2009 |
9596 |
547.71 |
| Dec 18 2008 |
9369 |
547.71 |
| Dec 12 2008 |
9349 |
547.71 |
| Dec 05 2008 |
9380 |
547.71 |
| Nov 28 2008 |
7150 |
497.06 |
| Nov 21 2008 |
7116 |
497.06 |
| Nov 14 2008 |
6906 |
497.06 |
| Nov 07 2008 |
6783 |
497.06 |
| Oct 31 2008 |
6334 |
497.06 |
| Oct 24 2008 |
6191 |
497.06 |
| Oct 17 2008 |
5366 |
488.88 |
| Oct 10 2008 |
6499 |
532.18 |
