| May 01 2024 |
6429 |
518.78 |
| Apr 25 2024 |
6440 |
518.78 |
| Apr 18 2024 |
6440 |
518.78 |
| Apr 11 2024 |
6453 |
518.78 |
| Apr 04 2024 |
6453 |
518.78 |
| Mar 28 2024 |
6453 |
518.78 |
| Mar 21 2024 |
6453 |
518.78 |
| Mar 14 2024 |
6453 |
518.78 |
| Mar 07 2024 |
6453 |
518.78 |
| Feb 29 2024 |
6453 |
518.78 |
| Feb 22 2024 |
6457 |
518.78 |
| Feb 15 2024 |
6461 |
518.78 |
| Feb 08 2024 |
6464 |
518.78 |
| Feb 01 2024 |
6469 |
518.78 |
| Jan 25 2024 |
6462 |
518.78 |
| Jan 18 2024 |
6492 |
518.78 |
| Jan 11 2024 |
6592 |
518.78 |
| Jan 04 2024 |
6614 |
518.78 |
| Dec 28 2023 |
6607 |
518.78 |
| Dec 21 2023 |
6598 |
518.78 |
| Dec 14 2023 |
6638 |
518.78 |
| Dec 07 2023 |
6673 |
518.78 |
| Nov 30 2023 |
6877 |
518.78 |
| Nov 23 2023 |
6895 |
518.78 |
| Nov 16 2023 |
9243 |
608.77 |
| Nov 09 2023 |
9198 |
608.77 |
| Nov 02 2023 |
9093 |
608.77 |
| Oct 26 2023 |
9193 |
608.77 |
| Oct 19 2023 |
9377 |
608.77 |
| Oct 12 2023 |
9292 |
608.77 |
| Oct 05 2023 |
9068 |
608.77 |
| Sep 28 2023 |
8599 |
608.77 |
| Sep 21 2023 |
9314 |
648.76 |
| Sep 14 2023 |
9278 |
648.76 |
| Sep 07 2023 |
7485 |
577.64 |
| Aug 31 2023 |
7397 |
577.64 |
| Aug 24 2023 |
7296 |
577.64 |
| Aug 17 2023 |
7356 |
577.64 |
| Aug 10 2023 |
7359 |
577.64 |
| Aug 03 2023 |
7364 |
577.64 |
| Jul 27 2023 |
7347 |
577.64 |
| Jul 20 2023 |
7342 |
577.64 |
| Jul 13 2023 |
7342 |
577.64 |
| Jul 06 2023 |
7328 |
577.64 |
| Jun 29 2023 |
7307 |
577.64 |
| Jun 22 2023 |
7307 |
577.64 |
| Jun 15 2023 |
7307 |
577.64 |
| Jun 08 2023 |
7316 |
577.64 |
| Jun 01 2023 |
7275 |
577.64 |
| May 25 2023 |
7210 |
577.64 |
| May 18 2023 |
7210 |
577.64 |
| May 11 2023 |
7210 |
577.64 |
| May 04 2023 |
7182 |
577.64 |
| Apr 27 2023 |
7182 |
577.64 |
| Apr 20 2023 |
7182 |
577.64 |
| Apr 13 2023 |
7182 |
577.64 |
| Apr 06 2023 |
7187 |
577.64 |
| Mar 30 2023 |
7254 |
577.64 |
| Mar 23 2023 |
7254 |
577.64 |
| Mar 16 2023 |
7254 |
577.64 |
| Mar 09 2023 |
7254 |
577.64 |
| Mar 02 2023 |
7186 |
577.64 |
| Feb 23 2023 |
7194 |
577.64 |
| Feb 16 2023 |
7235 |
577.64 |
| Feb 09 2023 |
7262 |
577.64 |
| Feb 02 2023 |
7297 |
577.64 |
| Jan 26 2023 |
7303 |
577.64 |
| Jan 19 2023 |
7318 |
577.64 |
| Jan 12 2023 |
7213 |
577.64 |
| Jan 05 2023 |
7687 |
577.64 |
| Dec 29 2022 |
7682 |
577.64 |
| Dec 22 2022 |
11705 |
542.65 |
| Dec 15 2022 |
11675 |
542.65 |
| Dec 08 2022 |
11603 |
542.65 |
| Dec 01 2022 |
11470 |
542.65 |
| Nov 24 2022 |
11446 |
542.65 |
| Nov 17 2022 |
6961 |
489.6 |
| Nov 10 2022 |
6951 |
489.6 |
| Nov 03 2022 |
6809 |
489.6 |
| Oct 27 2022 |
6520 |
489.6 |
| Oct 20 2022 |
6553 |
489.6 |
| Oct 13 2022 |
6533 |
489.6 |
| Oct 06 2022 |
6220 |
489.6 |
| Sep 29 2022 |
6044 |
489.6 |
| Sep 22 2022 |
6003 |
489.6 |
| Sep 15 2022 |
5401 |
472.66 |
| Sep 08 2022 |
5287 |
472.66 |
| Sep 01 2022 |
5280 |
472.66 |
| Aug 25 2022 |
5262 |
472.66 |
| Aug 18 2022 |
5259 |
472.66 |
| Aug 11 2022 |
5259 |
472.66 |
| Aug 04 2022 |
5239 |
472.66 |
| Jul 28 2022 |
5239 |
472.66 |
| Jul 21 2022 |
5239 |
472.66 |
| Jul 14 2022 |
5239 |
472.66 |
| Jul 07 2022 |
5239 |
472.66 |
| Jun 30 2022 |
5239 |
472.66 |
| Jun 23 2022 |
5248 |
472.66 |
| Jun 16 2022 |
5248 |
472.66 |
| Jun 09 2022 |
5252 |
472.66 |
| Jun 02 2022 |
5252 |
472.66 |
| May 26 2022 |
5249 |
472.66 |
| May 19 2022 |
5249 |
472.66 |
| May 12 2022 |
5249 |
472.66 |
| May 05 2022 |
5249 |
472.66 |
| Apr 28 2022 |
5251 |
472.66 |
| Apr 21 2022 |
5251 |
472.66 |
| Apr 14 2022 |
5251 |
472.66 |
| Apr 07 2022 |
5251 |
472.66 |
| Mar 31 2022 |
5251 |
472.66 |
| Mar 24 2022 |
5252 |
472.66 |
| Mar 17 2022 |
5246 |
472.66 |
| Mar 10 2022 |
5246 |
472.66 |
| Mar 03 2022 |
5246 |
472.66 |
| Feb 24 2022 |
5226 |
472.66 |
| Feb 17 2022 |
5239 |
472.66 |
| Feb 10 2022 |
5245 |
472.66 |
| Feb 03 2022 |
5240 |
472.66 |
| Jan 27 2022 |
5253 |
472.66 |
| Jan 20 2022 |
5130 |
472.66 |
| Jan 13 2022 |
5137 |
472.66 |
| Jan 06 2022 |
5570 |
472.66 |
| Dec 30 2021 |
5576 |
472.66 |
| Dec 23 2021 |
5589 |
472.66 |
| Dec 16 2021 |
5715 |
472.66 |
| Dec 09 2021 |
5936 |
472.66 |
| Dec 02 2021 |
6117 |
472.66 |
| Nov 25 2021 |
6149 |
471.35 |
| Nov 18 2021 |
6451 |
471.35 |
| Nov 11 2021 |
6613 |
471.35 |
| Nov 04 2021 |
6606 |
471.35 |
| Oct 28 2021 |
6652 |
471.35 |
| Oct 21 2021 |
6883 |
471.35 |
| Oct 14 2021 |
6971 |
471.35 |
| Oct 07 2021 |
7065 |
451.99 |
| Sep 30 2021 |
7194 |
451.99 |
| Sep 23 2021 |
7326 |
452.27 |
| Sep 16 2021 |
7506 |
452.27 |
| Sep 09 2021 |
7638 |
452.27 |
| Sep 02 2021 |
7414 |
442.73 |
| Aug 26 2021 |
7421 |
442.73 |
| Aug 19 2021 |
7437 |
442.73 |
| Aug 12 2021 |
7455 |
442.73 |
| Aug 05 2021 |
7473 |
442.73 |
| Jul 29 2021 |
7477 |
442.73 |
| Jun 03 2021 |
7017 |
442.73 |
| Nov 27 2020 |
6987 |
470.04 |
| Nov 20 2020 |
8334 |
470.04 |
| Nov 13 2020 |
9212 |
470.04 |
| Nov 06 2020 |
9974 |
470.04 |
| Oct 30 2020 |
10747 |
470.04 |
| Oct 23 2020 |
11502 |
470.04 |
| Oct 16 2020 |
12125 |
470.04 |
| Oct 09 2020 |
10609 |
441.65 |
| Oct 02 2020 |
10973 |
441.65 |
| Sep 25 2020 |
12088 |
452.27 |
| Sep 18 2020 |
12407 |
452.27 |
| Sep 11 2020 |
12624 |
452.27 |
| Sep 04 2020 |
12032 |
442.73 |
| Aug 28 2020 |
12100 |
442.73 |
| Aug 21 2020 |
12149 |
442.73 |
| Aug 14 2020 |
12163 |
442.73 |
| Aug 07 2020 |
12270 |
442.73 |
| Jul 31 2020 |
12322 |
442.73 |
| Jul 24 2020 |
12322 |
442.73 |
| Jul 17 2020 |
12343 |
442.73 |
| Jul 10 2020 |
12370 |
442.73 |
| Jul 03 2020 |
12421 |
442.73 |
| Jun 26 2020 |
12421 |
442.73 |
| Jun 19 2020 |
12421 |
442.73 |
| Jun 12 2020 |
12428 |
442.73 |
| Jun 05 2020 |
12449 |
442.73 |
| May 29 2020 |
12470 |
442.73 |
| May 22 2020 |
12507 |
442.73 |
| May 15 2020 |
12507 |
442.73 |
| May 08 2020 |
12515 |
442.73 |
| May 01 2020 |
12518 |
442.73 |
| Apr 24 2020 |
12560 |
442.73 |
| Apr 17 2020 |
12561 |
442.73 |
| Apr 10 2020 |
12561 |
442.73 |
| Apr 03 2020 |
12561 |
442.73 |
| Mar 27 2020 |
12561 |
442.73 |
| Mar 20 2020 |
12571 |
442.73 |
| Mar 13 2020 |
12571 |
442.73 |
| Mar 06 2020 |
12571 |
442.73 |
| Feb 28 2020 |
12549 |
442.73 |
| Feb 21 2020 |
12599 |
442.73 |
| Feb 14 2020 |
12606 |
442.73 |
| Feb 07 2020 |
12629 |
442.73 |
| Jan 31 2020 |
12652 |
442.73 |
| Jan 24 2020 |
12301 |
442.73 |
| Jan 17 2020 |
12336 |
442.73 |
| Jan 10 2020 |
12928 |
442.73 |
| Jan 03 2020 |
12829 |
442.73 |
| Dec 27 2019 |
12825 |
442.73 |
| Dec 20 2019 |
12851 |
442.73 |
| Dec 13 2019 |
12908 |
442.73 |
| Dec 06 2019 |
13110 |
446.26 |
| Nov 29 2019 |
12831 |
440.31 |
| Nov 22 2019 |
12886 |
440.31 |
| Nov 15 2019 |
12361 |
433.62 |
| Nov 08 2019 |
12498 |
433.62 |
| Nov 01 2019 |
12526 |
433.62 |
| Oct 25 2019 |
12496 |
433.62 |
| Oct 18 2019 |
13167 |
443.8 |
| Oct 11 2019 |
13350 |
443.8 |
| Oct 04 2019 |
13437 |
443.8 |
| Sep 27 2019 |
10597 |
414.1 |
| Sep 20 2019 |
10445 |
414.1 |
| Sep 13 2019 |
10497 |
414.1 |
| Nov 30 2018 |
14014 |
448.46 |
| Nov 23 2018 |
14172 |
448.46 |
| Nov 16 2018 |
13989 |
444.18 |
| Nov 09 2018 |
13993 |
444.18 |
| Nov 02 2018 |
15351 |
456.16 |
| Oct 26 2018 |
15069 |
456.16 |
| Oct 19 2018 |
15542 |
460.06 |
| Oct 12 2018 |
15463 |
460.06 |
| Oct 05 2018 |
14184 |
451.56 |
| Sep 28 2018 |
14241 |
451.56 |
| Sep 21 2018 |
14216 |
451.56 |
| Sep 14 2018 |
14032 |
451.56 |
| Sep 07 2018 |
13958 |
451.56 |
| Aug 31 2018 |
13829 |
451.56 |
| Aug 24 2018 |
13792 |
451.56 |
| Aug 17 2018 |
13776 |
451.56 |
| Aug 10 2018 |
13784 |
451.56 |
| Aug 03 2018 |
13808 |
451.56 |
| Jul 27 2018 |
13821 |
451.56 |
| Jul 20 2018 |
13837 |
451.56 |
| Jul 13 2018 |
13835 |
451.56 |
| Jul 06 2018 |
13808 |
451.56 |
| Jun 29 2018 |
13864 |
451.56 |
| Jun 22 2018 |
13864 |
451.56 |
| Jun 15 2018 |
13889 |
451.56 |
| Jun 08 2018 |
13908 |
451.56 |
| Jun 01 2018 |
13897 |
451.56 |
| May 25 2018 |
13908 |
451.56 |
| May 18 2018 |
13877 |
451.56 |
| May 11 2018 |
13902 |
451.56 |
| May 04 2018 |
13963 |
451.56 |
| Apr 27 2018 |
13956 |
451.56 |
| Apr 20 2018 |
13997 |
451.56 |
| Apr 13 2018 |
13994 |
451.56 |
| Apr 06 2018 |
13994 |
451.56 |
| Mar 30 2018 |
13993 |
451.56 |
| Mar 23 2018 |
13993 |
451.56 |
| Mar 16 2018 |
13987 |
451.56 |
| Mar 09 2018 |
13987 |
451.56 |
| Mar 02 2018 |
13992 |
451.56 |
| Feb 23 2018 |
13983 |
451.56 |
| Feb 16 2018 |
13995 |
451.56 |
| Feb 09 2018 |
13990 |
451.56 |
| Feb 02 2018 |
14008 |
451.56 |
| Jan 26 2018 |
14042 |
451.56 |
| Jan 19 2018 |
14002 |
451.56 |
| Jan 12 2018 |
13623 |
451.56 |
| Jan 05 2018 |
13891 |
451.56 |
| Dec 29 2017 |
13925 |
451.56 |
| Dec 22 2017 |
13910 |
451.56 |
| Dec 15 2017 |
13882 |
451.56 |
| Dec 08 2017 |
14173 |
451.56 |
| Dec 01 2017 |
17032 |
477.27 |
| Nov 24 2017 |
17066 |
477.27 |
| Nov 17 2017 |
17546 |
480.25 |
| Nov 10 2017 |
17998 |
480.25 |
| Nov 03 2017 |
17986 |
480.25 |
| Oct 27 2017 |
18256 |
482.53 |
| Oct 20 2017 |
18261 |
482.53 |
| Oct 13 2017 |
14344 |
449.58 |
