| Nov 02 2018 |
17528 |
476.5 |
| Oct 26 2018 |
17268 |
476.5 |
| Oct 19 2018 |
17320 |
476.5 |
| Oct 12 2018 |
17191 |
476.5 |
| Oct 05 2018 |
16896 |
476.5 |
| Sep 28 2018 |
15793 |
465.66 |
| Sep 21 2018 |
15774 |
465.66 |
| Sep 14 2018 |
15556 |
465.66 |
| Sep 07 2018 |
15460 |
465.66 |
| Aug 31 2018 |
15324 |
465.66 |
| Aug 24 2018 |
15282 |
465.66 |
| Aug 17 2018 |
15265 |
465.66 |
| Aug 10 2018 |
15273 |
465.66 |
| Aug 03 2018 |
15297 |
465.66 |
| Jul 27 2018 |
15308 |
465.66 |
| Jul 20 2018 |
15327 |
465.66 |
| Jul 13 2018 |
15327 |
465.66 |
| Jul 06 2018 |
15302 |
465.66 |
| Jun 29 2018 |
15362 |
465.66 |
| Jun 22 2018 |
15362 |
465.66 |
| Jun 15 2018 |
15388 |
465.66 |
| Jun 08 2018 |
15412 |
465.66 |
| Jun 01 2018 |
15401 |
465.66 |
| May 25 2018 |
15417 |
465.66 |
| May 18 2018 |
15387 |
465.66 |
| May 11 2018 |
15414 |
465.66 |
| May 04 2018 |
15484 |
465.66 |
| Apr 27 2018 |
15477 |
465.66 |
| Apr 20 2018 |
15518 |
465.66 |
| Apr 13 2018 |
15514 |
465.66 |
| Apr 06 2018 |
15514 |
465.66 |
| Mar 30 2018 |
15513 |
465.66 |
| Mar 23 2018 |
15513 |
465.66 |
| Mar 16 2018 |
15500 |
465.66 |
| Mar 09 2018 |
15500 |
465.66 |
| Mar 02 2018 |
15505 |
465.66 |
| Feb 23 2018 |
15500 |
465.66 |
| Feb 16 2018 |
15514 |
465.66 |
| Feb 09 2018 |
15510 |
465.66 |
| Feb 02 2018 |
15525 |
465.66 |
| Jan 26 2018 |
15557 |
465.66 |
| Jan 19 2018 |
15504 |
465.66 |
| Jan 12 2018 |
15100 |
465.66 |
| Jan 05 2018 |
15332 |
465.66 |
| Dec 29 2017 |
15380 |
465.66 |
| Dec 22 2017 |
15360 |
465.66 |
| Dec 15 2017 |
15332 |
465.66 |
| Dec 08 2017 |
15648 |
465.66 |
| Dec 01 2017 |
15798 |
465.66 |
| Nov 24 2017 |
15808 |
465.66 |
| Nov 17 2017 |
14769 |
454.82 |
| Nov 10 2017 |
15229 |
454.82 |
| Nov 03 2017 |
15206 |
454.82 |
| Oct 27 2017 |
15138 |
454.82 |
| Oct 20 2017 |
15113 |
454.82 |
| Oct 13 2017 |
14920 |
454.82 |
