| Nov 01 2019 |
8145 |
384.02 |
| Oct 25 2019 |
8084 |
384.02 |
| Oct 18 2019 |
7908 |
384.02 |
| Oct 11 2019 |
8679 |
392.01 |
| Oct 04 2019 |
8705 |
392.01 |
| Sep 27 2019 |
8722 |
392.01 |
| Sep 20 2019 |
8574 |
392.01 |
| Sep 13 2019 |
8618 |
392.01 |
| Sep 06 2019 |
8384 |
392.01 |
| Aug 30 2019 |
8430 |
392.01 |
| Aug 23 2019 |
8450 |
392.01 |
| Aug 16 2019 |
8393 |
392.01 |
| Aug 09 2019 |
8393 |
392.01 |
| Aug 02 2019 |
8397 |
392.01 |
| Jul 26 2019 |
8403 |
392.01 |
| Jul 19 2019 |
8415 |
392.01 |
| Jul 12 2019 |
8431 |
392.01 |
| Jul 05 2019 |
8441 |
392.01 |
| Jun 28 2019 |
8458 |
392.01 |
| Jun 21 2019 |
8473 |
392.01 |
| Jun 14 2019 |
8467 |
392.01 |
| Jun 07 2019 |
8466 |
392.01 |
| May 31 2019 |
8484 |
392.01 |
| May 24 2019 |
8481 |
392.01 |
| May 17 2019 |
8497 |
392.01 |
| May 10 2019 |
8491 |
392.01 |
| May 03 2019 |
8498 |
392.01 |
| Apr 26 2019 |
8494 |
392.01 |
| Apr 19 2019 |
8497 |
392.01 |
| Apr 12 2019 |
8498 |
392.01 |
| Apr 05 2019 |
8498 |
392.01 |
| Mar 29 2019 |
8498 |
392.01 |
| Mar 22 2019 |
8499 |
392.01 |
| Mar 15 2019 |
8509 |
392.01 |
| Mar 08 2019 |
8474 |
392.01 |
| Mar 01 2019 |
8477 |
392.01 |
| Feb 22 2019 |
8470 |
392.01 |
| Feb 15 2019 |
8482 |
392.01 |
| Feb 08 2019 |
8470 |
392.01 |
| Feb 01 2019 |
8493 |
392.01 |
| Jan 25 2019 |
8492 |
392.01 |
| Jan 18 2019 |
8167 |
392.01 |
| Jan 11 2019 |
8607 |
392.01 |
| Jan 04 2019 |
8681 |
392.01 |
| Dec 28 2018 |
8686 |
392.01 |
| Dec 21 2018 |
8623 |
392.01 |
| Dec 14 2018 |
8652 |
392.01 |
| Dec 07 2018 |
8732 |
392.01 |
| Nov 30 2018 |
8854 |
392.01 |
| Nov 23 2018 |
8924 |
392.01 |
| Nov 16 2018 |
9055 |
392.01 |
| Nov 09 2018 |
8982 |
392.01 |
| Nov 02 2018 |
9754 |
400 |
| Oct 26 2018 |
9525 |
400 |
| Oct 19 2018 |
9533 |
400 |
| Sep 28 2018 |
22329 |
530.77 |
| Sep 21 2018 |
22353 |
530.77 |
| Sep 14 2018 |
22084 |
530.77 |
| Sep 07 2018 |
21950 |
530.77 |
| Aug 31 2018 |
21745 |
530.77 |
| Aug 24 2018 |
21664 |
530.77 |
| Aug 17 2018 |
21655 |
530.77 |
| Aug 10 2018 |
21670 |
530.77 |
| Aug 03 2018 |
21705 |
530.77 |
| Jul 27 2018 |
21719 |
530.77 |
| Jul 20 2018 |
21741 |
530.77 |
| Jul 13 2018 |
21741 |
530.77 |
| Jul 06 2018 |
21699 |
530.77 |
| Jun 29 2018 |
21765 |
530.77 |
| Jun 22 2018 |
21765 |
530.77 |
| Jun 15 2018 |
21787 |
530.77 |
| Jun 08 2018 |
21822 |
530.77 |
| Jun 01 2018 |
21805 |
530.77 |
| May 25 2018 |
21828 |
530.77 |
| May 18 2018 |
21783 |
530.77 |
| May 11 2018 |
21812 |
530.77 |
| May 04 2018 |
21911 |
530.77 |
| Apr 27 2018 |
21900 |
530.77 |
| Apr 20 2018 |
21960 |
530.77 |
| Apr 13 2018 |
21953 |
530.77 |
| Apr 06 2018 |
21953 |
530.77 |
| Mar 30 2018 |
21954 |
530.77 |
| Mar 23 2018 |
21954 |
530.77 |
| Mar 16 2018 |
21935 |
530.77 |
| Mar 09 2018 |
21935 |
530.77 |
| Mar 02 2018 |
21943 |
530.77 |
| Feb 23 2018 |
21935 |
530.77 |
| Feb 16 2018 |
21953 |
530.77 |
| Feb 09 2018 |
21947 |
530.77 |
| Feb 02 2018 |
21968 |
530.77 |
| Jan 26 2018 |
22002 |
530.77 |
| Jan 19 2018 |
21923 |
530.77 |
| Jan 12 2018 |
21472 |
530.77 |
| Jan 05 2018 |
21682 |
530.77 |
| Dec 29 2017 |
21743 |
530.77 |
| Dec 22 2017 |
21729 |
530.77 |
| Dec 15 2017 |
21732 |
530.77 |
| Dec 08 2017 |
22146 |
530.77 |
| Dec 01 2017 |
22392 |
530.77 |
| Nov 24 2017 |
22415 |
530.77 |
| Nov 17 2017 |
22669 |
530.77 |
| Nov 10 2017 |
23279 |
530.77 |
| Nov 03 2017 |
23338 |
530.77 |
| Oct 27 2017 |
23390 |
530.77 |
| Oct 20 2017 |
23341 |
530.77 |
| Oct 13 2017 |
23067 |
530.77 |
