| Oct 11 2019 |
11328 |
422.88 |
| Oct 04 2019 |
11416 |
422.88 |
| Sep 27 2019 |
11384 |
422.88 |
| Sep 20 2019 |
11259 |
422.88 |
| Sep 13 2019 |
11313 |
422.88 |
| Sep 06 2019 |
11028 |
422.88 |
| Aug 30 2019 |
11078 |
422.88 |
| Aug 23 2019 |
11101 |
422.88 |
| Aug 16 2019 |
11021 |
422.88 |
| Aug 09 2019 |
11021 |
422.88 |
| Aug 02 2019 |
11027 |
422.88 |
| Jul 26 2019 |
11036 |
422.88 |
| Jul 19 2019 |
11051 |
422.88 |
| Jul 12 2019 |
11075 |
422.88 |
| Jul 05 2019 |
11084 |
422.88 |
| Jun 28 2019 |
11101 |
422.88 |
| Jun 21 2019 |
11121 |
422.88 |
| Jun 14 2019 |
11116 |
422.88 |
| Jun 07 2019 |
11103 |
422.88 |
| May 31 2019 |
11122 |
422.88 |
| May 24 2019 |
11117 |
422.88 |
| May 17 2019 |
11136 |
422.88 |
| May 10 2019 |
11132 |
422.88 |
| May 03 2019 |
11141 |
422.88 |
| Apr 26 2019 |
11133 |
422.88 |
| Apr 19 2019 |
11131 |
422.88 |
| Apr 12 2019 |
11134 |
422.88 |
| Apr 05 2019 |
11134 |
422.88 |
| Mar 29 2019 |
11134 |
422.88 |
| Mar 22 2019 |
11131 |
422.88 |
| Mar 15 2019 |
11141 |
422.88 |
| Mar 08 2019 |
11085 |
422.88 |
| Mar 01 2019 |
11089 |
422.88 |
| Feb 22 2019 |
11082 |
422.88 |
| Feb 15 2019 |
11099 |
422.88 |
| Feb 08 2019 |
11083 |
422.88 |
| Feb 01 2019 |
11105 |
422.88 |
| Jan 25 2019 |
11107 |
422.88 |
| Jan 18 2019 |
10726 |
422.88 |
| Jan 11 2019 |
11243 |
422.88 |
| Jan 04 2019 |
11303 |
422.88 |
| Dec 28 2018 |
11307 |
422.88 |
| Dec 21 2018 |
11237 |
422.88 |
| Dec 14 2018 |
11269 |
422.88 |
| Dec 07 2018 |
11401 |
422.88 |
| Nov 30 2018 |
11533 |
422.88 |
| Nov 23 2018 |
11615 |
422.88 |
| Nov 16 2018 |
11817 |
422.88 |
| Nov 09 2018 |
11833 |
422.88 |
| Nov 02 2018 |
13247 |
436.17 |
| Oct 26 2018 |
13012 |
436.17 |
| Oct 19 2018 |
13042 |
436.17 |
| Oct 12 2018 |
15723 |
462.73 |
| Oct 05 2018 |
15427 |
462.73 |
| Sep 28 2018 |
17629 |
482.9 |
| Sep 21 2018 |
17635 |
482.9 |
| Sep 14 2018 |
17439 |
482.9 |
| Sep 07 2018 |
17330 |
482.9 |
| Aug 31 2018 |
17169 |
482.9 |
| Aug 24 2018 |
17083 |
482.9 |
| Aug 17 2018 |
17069 |
482.9 |
| Aug 10 2018 |
17079 |
482.9 |
| Aug 03 2018 |
17103 |
482.9 |
| Jul 27 2018 |
17115 |
482.9 |
| Jul 20 2018 |
17131 |
482.9 |
| Jul 13 2018 |
17131 |
482.9 |
| Jul 06 2018 |
17105 |
482.9 |
| Jun 29 2018 |
17167 |
482.9 |
| Jun 22 2018 |
17167 |
482.9 |
| Jun 15 2018 |
17194 |
482.9 |
| Jun 08 2018 |
17219 |
482.9 |
| Jun 01 2018 |
17208 |
482.9 |
| May 25 2018 |
17232 |
482.9 |
| May 18 2018 |
17201 |
482.9 |
| May 11 2018 |
17229 |
482.9 |
| May 04 2018 |
17308 |
482.9 |
| Apr 27 2018 |
17300 |
482.9 |
| Apr 20 2018 |
17347 |
482.9 |
| Apr 13 2018 |
17341 |
482.9 |
| Apr 06 2018 |
17341 |
482.9 |
| Mar 30 2018 |
17340 |
482.9 |
| Mar 23 2018 |
17340 |
482.9 |
| Mar 16 2018 |
17327 |
482.9 |
| Mar 09 2018 |
17327 |
482.9 |
| Mar 02 2018 |
17333 |
482.9 |
| Feb 23 2018 |
17328 |
482.9 |
| Feb 16 2018 |
17343 |
482.9 |
| Feb 09 2018 |
17335 |
482.9 |
| Feb 02 2018 |
17345 |
482.9 |
| Jan 26 2018 |
17378 |
482.9 |
| Jan 19 2018 |
17321 |
482.9 |
| Jan 12 2018 |
16901 |
482.9 |
| Jan 05 2018 |
17130 |
482.9 |
| Dec 29 2017 |
17170 |
482.9 |
| Dec 22 2017 |
17150 |
482.9 |
| Dec 15 2017 |
17113 |
482.9 |
| Dec 08 2017 |
17465 |
482.9 |
| Dec 01 2017 |
17606 |
482.9 |
| Nov 24 2017 |
17635 |
482.9 |
| Nov 17 2017 |
19905 |
503.08 |
| Nov 10 2017 |
20438 |
503.08 |
| Nov 03 2017 |
20490 |
503.08 |
| Oct 27 2017 |
20536 |
503.08 |
| Oct 20 2017 |
20508 |
503.08 |
| Oct 13 2017 |
20264 |
503.08 |
