| Nov 15 2019 |
30768 |
707.15 |
| Nov 08 2019 |
31358 |
707.15 |
| Nov 01 2019 |
30758 |
675.6 |
| Oct 25 2019 |
30989 |
675.6 |
| Oct 18 2019 |
31091 |
692.14 |
| Oct 11 2019 |
31628 |
694.4 |
| Oct 04 2019 |
31702 |
694.4 |
| Sep 27 2019 |
31575 |
694.4 |
| Sep 20 2019 |
31276 |
694.4 |
| Sep 13 2019 |
31063 |
694.4 |
| Sep 06 2019 |
30440 |
694.4 |
| Aug 30 2019 |
30578 |
694.4 |
| Aug 23 2019 |
30593 |
694.4 |
| Aug 16 2019 |
30286 |
694.4 |
| Aug 09 2019 |
30286 |
694.4 |
| Aug 02 2019 |
30301 |
694.4 |
| Jul 26 2019 |
30322 |
694.4 |
| Jul 19 2019 |
30337 |
694.4 |
| Jul 12 2019 |
30389 |
694.4 |
| Jul 05 2019 |
30405 |
694.4 |
| Jun 28 2019 |
30474 |
694.4 |
| Jun 21 2019 |
30508 |
694.4 |
| Jun 14 2019 |
30498 |
694.4 |
| Jun 07 2019 |
30463 |
694.4 |
| May 31 2019 |
30503 |
694.4 |
| May 24 2019 |
30508 |
694.4 |
| May 17 2019 |
30558 |
694.4 |
| May 10 2019 |
30548 |
694.4 |
| May 03 2019 |
30580 |
694.4 |
| Apr 26 2019 |
30575 |
694.4 |
| Apr 19 2019 |
30588 |
694.4 |
| Apr 12 2019 |
30601 |
694.4 |
| Apr 05 2019 |
30601 |
694.4 |
| Mar 29 2019 |
30602 |
694.4 |
| Mar 22 2019 |
30581 |
694.4 |
| Mar 15 2019 |
30592 |
694.4 |
| Mar 08 2019 |
30476 |
694.4 |
| Mar 01 2019 |
30483 |
694.4 |
| Feb 22 2019 |
30473 |
694.4 |
| Feb 15 2019 |
30478 |
694.4 |
| Feb 08 2019 |
30434 |
694.4 |
| Feb 01 2019 |
30461 |
694.4 |
| Jan 25 2019 |
30474 |
694.4 |
| Jan 18 2019 |
29939 |
694.4 |
| Jan 11 2019 |
30699 |
694.4 |
| Jan 04 2019 |
30887 |
694.4 |
| Dec 28 2018 |
30785 |
694.4 |
| Dec 21 2018 |
30565 |
694.4 |
| Dec 14 2018 |
30827 |
694.4 |
| Dec 07 2018 |
31223 |
694.4 |
| Nov 30 2018 |
31728 |
694.4 |
| Nov 23 2018 |
32103 |
694.4 |
| Nov 16 2018 |
32629 |
684.97 |
| Nov 09 2018 |
32898 |
684.97 |
| Nov 02 2018 |
33768 |
705.42 |
| Oct 26 2018 |
32546 |
669.94 |
| Oct 19 2018 |
32773 |
669.94 |
| Oct 12 2018 |
31853 |
654.25 |
| Oct 05 2018 |
31336 |
649.73 |
| Sep 28 2018 |
31445 |
649.73 |
| Sep 21 2018 |
31570 |
649.73 |
| Sep 14 2018 |
31150 |
649.73 |
| Sep 07 2018 |
30881 |
649.73 |
| Aug 31 2018 |
30584 |
649.73 |
| Aug 24 2018 |
30486 |
649.73 |
| Aug 17 2018 |
30478 |
649.73 |
| Aug 10 2018 |
30494 |
649.73 |
| Aug 03 2018 |
30530 |
649.73 |
| Jul 27 2018 |
30547 |
649.73 |
| Jul 20 2018 |
30579 |
649.73 |
| Jul 13 2018 |
30581 |
649.73 |
| Jul 06 2018 |
30559 |
649.73 |
| Jun 29 2018 |
30646 |
649.73 |
| Jun 22 2018 |
30646 |
649.73 |
| Jun 15 2018 |
30668 |
649.73 |
| Jun 08 2018 |
30709 |
649.73 |
| Jun 01 2018 |
30685 |
649.73 |
| May 25 2018 |
30726 |
649.73 |
| May 18 2018 |
30665 |
649.73 |
| May 11 2018 |
30695 |
649.73 |
| May 04 2018 |
30817 |
649.73 |
| Apr 27 2018 |
30802 |
649.73 |
| Apr 20 2018 |
30876 |
649.73 |
| Apr 13 2018 |
30867 |
649.73 |
| Apr 06 2018 |
30867 |
649.73 |
| Mar 30 2018 |
30864 |
649.73 |
| Mar 23 2018 |
30864 |
649.73 |
| Mar 16 2018 |
30844 |
649.73 |
| Mar 09 2018 |
30844 |
649.73 |
| Mar 02 2018 |
30852 |
649.73 |
| Feb 23 2018 |
30842 |
649.73 |
| Feb 16 2018 |
30859 |
649.73 |
| Feb 09 2018 |
30851 |
649.73 |
| Feb 02 2018 |
30879 |
649.73 |
| Jan 26 2018 |
30909 |
649.73 |
| Jan 19 2018 |
30790 |
649.73 |
| Jan 12 2018 |
30312 |
649.73 |
| Jan 05 2018 |
30476 |
649.73 |
| Dec 29 2017 |
30573 |
649.73 |
| Dec 22 2017 |
30561 |
649.73 |
| Dec 15 2017 |
30594 |
649.73 |
| Dec 08 2017 |
31051 |
649.73 |
| Dec 01 2017 |
31383 |
649.73 |
| Nov 24 2017 |
31403 |
649.73 |
| Nov 17 2017 |
31797 |
649.73 |
| Nov 10 2017 |
32706 |
649.73 |
| Nov 03 2017 |
32928 |
649.73 |
| Oct 27 2017 |
32894 |
645.22 |
| Oct 20 2017 |
32846 |
645.22 |
| Oct 13 2017 |
32497 |
645.22 |
