| Nov 16 2018 |
20105 |
504.41 |
| Nov 09 2018 |
20228 |
504.41 |
| Nov 02 2018 |
20327 |
504.29 |
| Oct 26 2018 |
20084 |
504.29 |
| Oct 19 2018 |
19867 |
501.58 |
| Oct 12 2018 |
20114 |
505.25 |
| Oct 05 2018 |
20779 |
514.77 |
| Sep 28 2018 |
20856 |
514.77 |
| Sep 21 2018 |
20855 |
514.77 |
| Sep 14 2018 |
20583 |
514.77 |
| Sep 07 2018 |
20446 |
514.77 |
| Aug 31 2018 |
20264 |
514.77 |
| Aug 24 2018 |
20177 |
514.77 |
| Aug 17 2018 |
20165 |
514.77 |
| Aug 10 2018 |
20176 |
514.77 |
| Aug 03 2018 |
20203 |
514.77 |
| Jul 27 2018 |
20217 |
514.77 |
| Jul 20 2018 |
20239 |
514.77 |
| Jul 13 2018 |
20241 |
514.77 |
| Jul 06 2018 |
20211 |
514.77 |
| Jun 29 2018 |
20277 |
514.77 |
| Jun 22 2018 |
20277 |
514.77 |
| Jun 15 2018 |
20298 |
514.77 |
| Jun 08 2018 |
20332 |
514.77 |
| Jun 01 2018 |
20316 |
514.77 |
| May 25 2018 |
20341 |
514.77 |
| May 18 2018 |
20297 |
514.77 |
| May 11 2018 |
20326 |
514.77 |
| May 04 2018 |
20421 |
514.77 |
| Apr 27 2018 |
20410 |
514.77 |
| Apr 20 2018 |
20466 |
514.77 |
| Apr 13 2018 |
20458 |
514.77 |
| Apr 06 2018 |
20458 |
514.77 |
| Mar 30 2018 |
20458 |
514.77 |
| Mar 23 2018 |
20458 |
514.77 |
| Mar 16 2018 |
20445 |
514.77 |
| Mar 09 2018 |
20445 |
514.77 |
| Mar 02 2018 |
20452 |
514.77 |
| Feb 23 2018 |
20446 |
514.77 |
| Feb 16 2018 |
20464 |
514.77 |
| Feb 09 2018 |
20457 |
514.77 |
| Feb 02 2018 |
20474 |
514.77 |
| Jan 26 2018 |
20506 |
514.77 |
| Jan 19 2018 |
20441 |
514.77 |
| Jan 12 2018 |
20000 |
514.77 |
| Jan 05 2018 |
20232 |
514.77 |
| Dec 29 2017 |
20290 |
514.77 |
| Dec 22 2017 |
20275 |
514.77 |
| Dec 15 2017 |
20272 |
514.77 |
| Dec 08 2017 |
20659 |
514.77 |
| Dec 01 2017 |
20847 |
514.77 |
| Nov 24 2017 |
20885 |
514.77 |
| Nov 17 2017 |
21338 |
517.36 |
| Nov 10 2017 |
21905 |
517.36 |
| Nov 03 2017 |
22439 |
521.76 |
| Oct 27 2017 |
22481 |
521.76 |
| Oct 20 2017 |
23712 |
534.56 |
| Oct 13 2017 |
25150 |
552.86 |
