| Apr 28 2024 |
9100 |
655.38 |
| Apr 25 2024 |
9100 |
655.38 |
| Apr 18 2024 |
9100 |
655.38 |
| Apr 11 2024 |
9115 |
655.38 |
| Apr 04 2024 |
9115 |
655.38 |
| Mar 28 2024 |
9115 |
655.38 |
| Mar 21 2024 |
9115 |
655.38 |
| Mar 14 2024 |
9115 |
655.38 |
| Mar 07 2024 |
9115 |
655.38 |
| Feb 29 2024 |
9115 |
655.38 |
| Feb 22 2024 |
9122 |
655.38 |
| Feb 15 2024 |
9128 |
655.38 |
| Feb 08 2024 |
9129 |
655.38 |
| Feb 01 2024 |
9134 |
655.38 |
| Jan 25 2024 |
9127 |
655.38 |
| Jan 18 2024 |
9157 |
655.38 |
| Jan 11 2024 |
9255 |
655.38 |
| Jan 04 2024 |
9277 |
655.38 |
| Dec 28 2023 |
9269 |
655.38 |
| Dec 21 2023 |
9260 |
655.38 |
| Dec 14 2023 |
9317 |
655.38 |
| Dec 07 2023 |
9347 |
655.38 |
| Nov 30 2023 |
9664 |
655.38 |
| Nov 23 2023 |
9684 |
655.38 |
| Nov 16 2023 |
10006 |
655.38 |
| Nov 09 2023 |
9970 |
655.38 |
| Nov 02 2023 |
9860 |
655.38 |
| Oct 26 2023 |
9971 |
655.38 |
| Oct 19 2023 |
10204 |
655.38 |
| Oct 12 2023 |
9904 |
638.22 |
| Oct 05 2023 |
9693 |
638.22 |
| Sep 28 2023 |
9202 |
638.22 |
| Sep 21 2023 |
8479 |
604.73 |
| Sep 14 2023 |
7672 |
571.24 |
| Sep 07 2023 |
7930 |
597.1 |
| Aug 31 2023 |
7839 |
597.1 |
| Aug 24 2023 |
7729 |
597.1 |
| Aug 17 2023 |
7789 |
597.1 |
| Aug 10 2023 |
7791 |
597.1 |
| Aug 03 2023 |
7796 |
597.1 |
| Jul 27 2023 |
7779 |
597.1 |
| Jul 20 2023 |
7770 |
597.1 |
| Jul 13 2023 |
7770 |
597.1 |
| Jul 06 2023 |
7755 |
597.1 |
| Jun 29 2023 |
7732 |
597.1 |
| Jun 22 2023 |
7732 |
597.1 |
| Jun 15 2023 |
7732 |
597.1 |
| Jun 08 2023 |
7741 |
597.1 |
| Jun 01 2023 |
7699 |
597.1 |
| May 25 2023 |
7633 |
597.1 |
| May 18 2023 |
7633 |
597.1 |
| May 11 2023 |
7633 |
597.1 |
| May 04 2023 |
7605 |
597.1 |
| Apr 27 2023 |
7604 |
597.1 |
| Apr 20 2023 |
7604 |
597.1 |
| Apr 13 2023 |
7604 |
597.1 |
| Apr 06 2023 |
7608 |
597.1 |
| Mar 30 2023 |
7679 |
597.1 |
| Mar 23 2023 |
7679 |
597.1 |
| Mar 16 2023 |
7679 |
597.1 |
| Mar 09 2023 |
7679 |
597.1 |
| Mar 02 2023 |
7607 |
597.1 |
| Feb 23 2023 |
7617 |
597.1 |
| Feb 16 2023 |
7660 |
597.1 |
| Feb 09 2023 |
7689 |
597.1 |
| Feb 02 2023 |
7725 |
597.1 |
| Jan 26 2023 |
7732 |
597.1 |
| Jan 19 2023 |
7744 |
597.1 |
| Jan 12 2023 |
7642 |
597.1 |
| Jan 05 2023 |
8121 |
597.1 |
| Dec 29 2022 |
8114 |
597.1 |
| Dec 22 2022 |
10935 |
597.1 |
| Dec 15 2022 |
10839 |
597.1 |
| Dec 08 2022 |
10861 |
597.1 |
| Dec 01 2022 |
10751 |
597.1 |
| Nov 24 2022 |
10753 |
597.1 |
| Nov 17 2022 |
10620 |
597.1 |
| Nov 10 2022 |
10597 |
597.1 |
| Nov 03 2022 |
10366 |
597.1 |
| Oct 27 2022 |
10033 |
597.1 |
| Oct 20 2022 |
10025 |
597.1 |
| Oct 13 2022 |
9931 |
597.1 |
| Oct 06 2022 |
9462 |
597.1 |
| Sep 29 2022 |
9135 |
597.1 |
| Sep 22 2022 |
9723 |
622.96 |
| Sep 15 2022 |
9540 |
622.96 |
| Oct 04 2019 |
27205 |
601.15 |
| Sep 27 2019 |
27103 |
601.15 |
| Sep 20 2019 |
26782 |
601.15 |
| Sep 13 2019 |
29124 |
643.28 |
| Sep 06 2019 |
28346 |
638.91 |
| Aug 30 2019 |
28465 |
638.91 |
| Aug 23 2019 |
28484 |
638.91 |
| Aug 16 2019 |
28200 |
638.91 |
| Aug 09 2019 |
28200 |
638.91 |
| Aug 02 2019 |
28216 |
638.91 |
| Jul 26 2019 |
28236 |
638.91 |
| Jul 19 2019 |
28250 |
638.91 |
| Jul 12 2019 |
28301 |
638.91 |
| Jul 05 2019 |
28317 |
638.91 |
| Jun 28 2019 |
28377 |
638.91 |
| Jun 21 2019 |
28408 |
638.91 |
| Jun 14 2019 |
28396 |
638.91 |
| Jun 07 2019 |
28369 |
638.91 |
| May 31 2019 |
28405 |
638.91 |
| May 24 2019 |
28407 |
638.91 |
| May 17 2019 |
28455 |
638.91 |
| May 10 2019 |
28445 |
638.91 |
| May 03 2019 |
28479 |
638.91 |
| Apr 26 2019 |
28474 |
638.91 |
| Apr 19 2019 |
28483 |
638.91 |
| Apr 12 2019 |
28495 |
638.91 |
| Apr 05 2019 |
28495 |
638.91 |
| Mar 29 2019 |
28496 |
638.91 |
| Mar 22 2019 |
28474 |
638.91 |
| Mar 15 2019 |
28485 |
638.91 |
| Mar 08 2019 |
28378 |
638.91 |
| Mar 01 2019 |
28385 |
638.91 |
| Feb 22 2019 |
28375 |
638.91 |
| Feb 15 2019 |
28384 |
638.91 |
| Feb 08 2019 |
28343 |
638.91 |
| Feb 01 2019 |
28370 |
638.91 |
| Jan 25 2019 |
28384 |
638.91 |
| Jan 18 2019 |
27854 |
638.91 |
| Jan 11 2019 |
28598 |
638.91 |
| Jan 04 2019 |
28773 |
638.91 |
| Dec 28 2018 |
28676 |
638.91 |
| Dec 21 2018 |
28461 |
638.91 |
| Dec 14 2018 |
28666 |
638.91 |
| Dec 07 2018 |
29044 |
638.91 |
| Nov 30 2018 |
29486 |
638.91 |
| Nov 23 2018 |
29834 |
638.91 |
| Nov 16 2018 |
30565 |
638.91 |
| Nov 09 2018 |
30792 |
638.91 |
| Nov 02 2018 |
31398 |
644.89 |
| Oct 26 2018 |
31289 |
644.89 |
| Oct 19 2018 |
31457 |
643.66 |
| Oct 12 2018 |
31225 |
643.66 |
| Oct 05 2018 |
31506 |
652.2 |
| Sep 28 2018 |
31615 |
652.2 |
| Sep 21 2018 |
31745 |
652.2 |
| Sep 14 2018 |
30846 |
643.89 |
| Sep 07 2018 |
30830 |
648.47 |
| Aug 31 2018 |
30537 |
648.47 |
| Aug 24 2018 |
30439 |
648.47 |
| Aug 17 2018 |
30431 |
648.47 |
| Aug 10 2018 |
30447 |
648.47 |
| Aug 03 2018 |
30483 |
648.47 |
| Jul 27 2018 |
30500 |
648.47 |
| Jul 20 2018 |
30531 |
648.47 |
| Jul 13 2018 |
30533 |
648.47 |
| Jul 06 2018 |
30512 |
648.47 |
| Jun 29 2018 |
30599 |
648.47 |
| Jun 22 2018 |
30599 |
648.47 |
| Jun 15 2018 |
30622 |
648.47 |
| Jun 08 2018 |
30663 |
648.47 |
| Jun 01 2018 |
30639 |
648.47 |
| May 25 2018 |
30679 |
648.47 |
| May 18 2018 |
30618 |
648.47 |
| May 11 2018 |
30648 |
648.47 |
| May 04 2018 |
30770 |
648.47 |
| Apr 27 2018 |
30755 |
648.47 |
| Apr 20 2018 |
30829 |
648.47 |
| Apr 13 2018 |
30820 |
648.47 |
| Apr 06 2018 |
30820 |
648.47 |
| Mar 30 2018 |
30817 |
648.47 |
| Mar 23 2018 |
30817 |
648.47 |
| Mar 16 2018 |
30797 |
648.47 |
| Mar 09 2018 |
30797 |
648.47 |
| Mar 02 2018 |
30805 |
648.47 |
| Feb 23 2018 |
30795 |
648.47 |
| Feb 16 2018 |
30812 |
648.47 |
| Feb 09 2018 |
30804 |
648.47 |
| Feb 02 2018 |
30832 |
648.47 |
| Jan 26 2018 |
30862 |
648.47 |
| Jan 19 2018 |
30743 |
648.47 |
| Jan 12 2018 |
30265 |
648.47 |
| Jan 05 2018 |
30428 |
648.47 |
| Dec 29 2017 |
30525 |
648.47 |
| Dec 22 2017 |
30513 |
648.47 |
| Dec 15 2017 |
30542 |
648.47 |
| Dec 08 2017 |
30996 |
648.47 |
| Dec 01 2017 |
31333 |
648.47 |
| Nov 24 2017 |
31354 |
648.47 |
| Nov 17 2017 |
31741 |
648.47 |
| Nov 10 2017 |
32649 |
648.47 |
| Nov 03 2017 |
32402 |
641.28 |
| Oct 27 2017 |
32782 |
643.26 |
| Oct 20 2017 |
32766 |
643.83 |
| Oct 13 2017 |
32419 |
643.83 |
