| Oct 14 2021 |
3002 |
372.72 |
| Oct 07 2021 |
2781 |
372.72 |
| Sep 30 2021 |
3283 |
390.7 |
| Sep 23 2021 |
4952 |
389.96 |
| Sep 16 2021 |
5055 |
389.96 |
| Sep 09 2021 |
5119 |
389.96 |
| Sep 02 2021 |
5340 |
393.41 |
| Aug 26 2021 |
5350 |
393.41 |
| Aug 19 2021 |
5359 |
393.41 |
| Aug 12 2021 |
5372 |
393.41 |
| Aug 05 2021 |
5385 |
393.41 |
| Jul 29 2021 |
5388 |
393.41 |
| Jun 03 2021 |
4841 |
393.41 |
| Oct 16 2020 |
5818 |
372.72 |
| Oct 09 2020 |
6059 |
372.72 |
| Oct 02 2020 |
7402 |
390.7 |
| Sep 25 2020 |
7485 |
389.96 |
| Sep 18 2020 |
7676 |
389.96 |
| Sep 11 2020 |
7773 |
389.96 |
| Sep 04 2020 |
8131 |
393.41 |
| Aug 28 2020 |
8200 |
393.41 |
| Aug 21 2020 |
8240 |
393.41 |
| Aug 14 2020 |
8249 |
393.41 |
| Aug 07 2020 |
8329 |
393.41 |
| Jul 31 2020 |
8361 |
393.41 |
| Jul 24 2020 |
8361 |
393.41 |
| Jul 17 2020 |
8376 |
393.41 |
| Jul 10 2020 |
8400 |
393.41 |
| Jul 03 2020 |
8426 |
393.41 |
| Jun 26 2020 |
8426 |
393.41 |
| Jun 19 2020 |
8426 |
393.41 |
| Jun 12 2020 |
8433 |
393.41 |
| Jun 05 2020 |
8445 |
393.41 |
| May 29 2020 |
8456 |
393.41 |
| May 22 2020 |
8480 |
393.41 |
| May 15 2020 |
8480 |
393.41 |
| May 08 2020 |
8484 |
393.41 |
| May 01 2020 |
8486 |
393.41 |
| Apr 24 2020 |
8516 |
393.41 |
| Apr 17 2020 |
8516 |
393.41 |
| Apr 10 2020 |
8516 |
393.41 |
| Apr 03 2020 |
8516 |
393.41 |
| Mar 27 2020 |
8516 |
393.41 |
| Mar 20 2020 |
8523 |
393.41 |
| Mar 13 2020 |
8523 |
393.41 |
| Mar 06 2020 |
8523 |
393.41 |
| Feb 28 2020 |
8519 |
393.41 |
| Feb 21 2020 |
8557 |
393.41 |
| Feb 14 2020 |
8563 |
393.41 |
| Feb 07 2020 |
8572 |
393.41 |
| Jan 31 2020 |
8590 |
393.41 |
| Jan 24 2020 |
8289 |
393.41 |
| Jan 17 2020 |
8312 |
393.41 |
| Jan 10 2020 |
8803 |
393.41 |
| Jan 03 2020 |
8747 |
393.41 |
| Dec 27 2019 |
8747 |
393.41 |
| Dec 20 2019 |
8759 |
393.41 |
| Dec 13 2019 |
8782 |
393.41 |
| Dec 06 2019 |
8621 |
393.41 |
| Nov 29 2019 |
8807 |
393.41 |
| Nov 22 2019 |
8837 |
393.41 |
| Nov 15 2019 |
8888 |
393.41 |
| Nov 08 2019 |
8912 |
393.41 |
| Nov 01 2019 |
8921 |
393.41 |
| Oct 25 2019 |
8891 |
393.41 |
| Oct 18 2019 |
9388 |
402.06 |
| Oct 11 2019 |
9329 |
399.86 |
| Oct 04 2019 |
9721 |
403.77 |
| Sep 27 2019 |
9739 |
403.77 |
| Sep 20 2019 |
9587 |
403.77 |
| Sep 13 2019 |
11768 |
427.96 |
| Sep 06 2019 |
12598 |
439.78 |
| Aug 30 2019 |
12650 |
439.78 |
| Aug 23 2019 |
12662 |
439.78 |
| Aug 16 2019 |
12574 |
439.78 |
| Aug 09 2019 |
12574 |
439.78 |
| Aug 02 2019 |
12581 |
439.78 |
| Jul 26 2019 |
12583 |
439.78 |
| Jul 19 2019 |
12597 |
439.78 |
| Jul 12 2019 |
12623 |
439.78 |
| Jul 05 2019 |
12633 |
439.78 |
| Jun 28 2019 |
12656 |
439.78 |
| Jun 21 2019 |
12678 |
439.78 |
| Jun 14 2019 |
12670 |
439.78 |
| Jun 07 2019 |
12657 |
439.78 |
| May 31 2019 |
12680 |
439.78 |
| May 24 2019 |
12681 |
439.78 |
| May 17 2019 |
12706 |
439.78 |
| May 10 2019 |
12702 |
439.78 |
| May 03 2019 |
12709 |
439.78 |
| Apr 26 2019 |
12703 |
439.78 |
| Apr 19 2019 |
12701 |
439.78 |
| Apr 12 2019 |
12703 |
439.78 |
| Apr 05 2019 |
12703 |
439.78 |
| Mar 29 2019 |
12704 |
439.78 |
| Mar 22 2019 |
12700 |
439.78 |
| Mar 15 2019 |
12707 |
439.78 |
| Mar 08 2019 |
12648 |
439.78 |
| Mar 01 2019 |
12652 |
439.78 |
| Feb 22 2019 |
12644 |
439.78 |
| Feb 15 2019 |
12663 |
439.78 |
| Feb 08 2019 |
12652 |
439.78 |
| Feb 01 2019 |
12674 |
439.78 |
| Jan 25 2019 |
12674 |
439.78 |
| Jan 18 2019 |
12263 |
439.78 |
| Jan 11 2019 |
12811 |
439.78 |
| Jan 04 2019 |
12885 |
439.78 |
| Dec 28 2018 |
12884 |
439.78 |
| Dec 21 2018 |
12807 |
439.78 |
| Dec 14 2018 |
12856 |
439.78 |
| Dec 07 2018 |
13009 |
439.78 |
| Nov 30 2018 |
13185 |
439.78 |
| Nov 23 2018 |
13316 |
439.78 |
| Nov 16 2018 |
13537 |
439.78 |
| Nov 09 2018 |
13548 |
439.78 |
| Nov 02 2018 |
13587 |
439.78 |
| Oct 26 2018 |
13362 |
439.78 |
| Oct 19 2018 |
13391 |
439.78 |
| Oct 12 2018 |
13658 |
443.33 |
| Oct 05 2018 |
17422 |
481.4 |
| Sep 28 2018 |
17496 |
481.4 |
| Sep 21 2018 |
17500 |
481.4 |
| Sep 14 2018 |
19051 |
499.22 |
| Sep 07 2018 |
21240 |
523.03 |
| Aug 31 2018 |
21043 |
523.03 |
| Aug 24 2018 |
20955 |
523.03 |
| Aug 17 2018 |
20941 |
523.03 |
| Aug 10 2018 |
20956 |
523.03 |
| Aug 03 2018 |
20988 |
523.03 |
| Jul 27 2018 |
21003 |
523.03 |
| Jul 20 2018 |
21026 |
523.03 |
| Jul 13 2018 |
21030 |
523.03 |
| Jul 06 2018 |
20988 |
523.03 |
| Jun 29 2018 |
21052 |
523.03 |
| Jun 22 2018 |
21052 |
523.03 |
| Jun 15 2018 |
21073 |
523.03 |
| Jun 08 2018 |
21106 |
523.03 |
| Jun 01 2018 |
21089 |
523.03 |
| May 25 2018 |
21112 |
523.03 |
| May 18 2018 |
21068 |
523.03 |
| May 11 2018 |
21097 |
523.03 |
| May 04 2018 |
21199 |
523.03 |
| Apr 27 2018 |
21189 |
523.03 |
| Apr 20 2018 |
21249 |
523.03 |
| Apr 13 2018 |
21241 |
523.03 |
| Apr 06 2018 |
21241 |
523.03 |
| Mar 30 2018 |
21243 |
523.03 |
| Mar 23 2018 |
21243 |
523.03 |
| Mar 16 2018 |
21227 |
523.03 |
| Mar 09 2018 |
21227 |
523.03 |
| Mar 02 2018 |
21235 |
523.03 |
| Feb 23 2018 |
21229 |
523.03 |
| Feb 16 2018 |
21247 |
523.03 |
| Feb 09 2018 |
21240 |
523.03 |
| Feb 02 2018 |
21260 |
523.03 |
| Jan 26 2018 |
21296 |
523.03 |
| Jan 19 2018 |
21224 |
523.03 |
| Jan 12 2018 |
20783 |
523.03 |
| Jan 05 2018 |
21002 |
523.03 |
| Dec 29 2017 |
21061 |
523.03 |
| Dec 22 2017 |
21047 |
523.03 |
| Dec 15 2017 |
21048 |
523.03 |
| Dec 08 2017 |
21441 |
523.03 |
| Dec 01 2017 |
21654 |
523.03 |
| Nov 24 2017 |
21681 |
523.03 |
| Nov 17 2017 |
21909 |
523.03 |
| Nov 10 2017 |
22503 |
523.03 |
| Nov 03 2017 |
22576 |
523.03 |
| Oct 27 2017 |
22617 |
523.03 |
| Oct 20 2017 |
22584 |
523.03 |
| Oct 13 2017 |
28897 |
595.61 |
