| Oct 12 2023 |
9459 |
616.29 |
| Oct 05 2023 |
9232 |
616.29 |
| Sep 28 2023 |
8764 |
616.29 |
| Sep 21 2023 |
8745 |
616.29 |
| Sep 14 2023 |
8714 |
616.29 |
| Sep 07 2023 |
8367 |
616.29 |
| Aug 31 2023 |
8262 |
616.29 |
| Aug 24 2023 |
8146 |
616.29 |
| Aug 17 2023 |
8209 |
616.29 |
| Aug 10 2023 |
8212 |
616.29 |
| Aug 03 2023 |
8216 |
616.29 |
| Jul 27 2023 |
8196 |
616.29 |
| Jul 20 2023 |
8176 |
616.29 |
| Jul 13 2023 |
8176 |
616.29 |
| Jul 06 2023 |
8162 |
616.29 |
| Jun 29 2023 |
8141 |
616.29 |
| Jun 22 2023 |
8141 |
616.29 |
| Jun 15 2023 |
8141 |
616.29 |
| Jun 08 2023 |
8151 |
616.29 |
| Jun 01 2023 |
8107 |
616.29 |
| May 25 2023 |
8037 |
616.29 |
| May 18 2023 |
8037 |
616.29 |
| May 11 2023 |
8037 |
616.29 |
| May 04 2023 |
8009 |
616.29 |
| Apr 27 2023 |
8010 |
616.29 |
| Apr 20 2023 |
8010 |
616.29 |
| Apr 13 2023 |
8010 |
616.29 |
| Apr 06 2023 |
8017 |
616.29 |
| Mar 30 2023 |
8089 |
616.29 |
| Mar 23 2023 |
8089 |
616.29 |
| Mar 16 2023 |
8089 |
616.29 |
| Mar 09 2023 |
8089 |
616.29 |
| Mar 02 2023 |
8016 |
616.29 |
| Feb 23 2023 |
8024 |
616.29 |
| Feb 16 2023 |
8070 |
616.29 |
| Feb 09 2023 |
8102 |
616.29 |
| Feb 02 2023 |
8138 |
616.29 |
| Jan 26 2023 |
8145 |
616.29 |
| Jan 19 2023 |
8161 |
616.29 |
| Jan 12 2023 |
8057 |
616.29 |
| Jan 05 2023 |
8538 |
616.29 |
| Dec 29 2022 |
8532 |
616.29 |
| Dec 22 2022 |
11288 |
605.9 |
| Dec 15 2022 |
11186 |
605.9 |
| Dec 08 2022 |
11208 |
605.9 |
| Dec 01 2022 |
11092 |
605.9 |
| Nov 24 2022 |
11093 |
605.9 |
| Nov 17 2022 |
10947 |
605.9 |
| Nov 10 2022 |
10920 |
605.9 |
| Nov 03 2022 |
10679 |
605.9 |
| Oct 27 2022 |
10353 |
605.9 |
| Oct 20 2022 |
9986 |
595.51 |
| Oct 13 2022 |
9894 |
595.51 |
| Oct 06 2022 |
9425 |
595.51 |
| Sep 29 2022 |
9100 |
595.51 |
| Sep 22 2022 |
8994 |
595.51 |
| Sep 15 2022 |
8830 |
595.51 |
| Sep 08 2022 |
8613 |
595.51 |
| Sep 01 2022 |
8586 |
595.51 |
| Aug 25 2022 |
8544 |
595.51 |
| Aug 18 2022 |
8538 |
595.51 |
| Aug 11 2022 |
8537 |
595.51 |
| Aug 04 2022 |
8514 |
595.51 |
| Jul 28 2022 |
8514 |
595.51 |
| Jul 21 2022 |
8514 |
595.51 |
| Jul 14 2022 |
8514 |
595.51 |
| Jul 07 2022 |
8514 |
595.51 |
| Jun 30 2022 |
8514 |
595.51 |
| Jun 23 2022 |
8519 |
595.51 |
| Jun 16 2022 |
8519 |
595.51 |
| Jun 09 2022 |
8524 |
595.51 |
| Jun 02 2022 |
8524 |
595.51 |
| May 26 2022 |
8519 |
595.51 |
| May 19 2022 |
8519 |
595.51 |
| May 12 2022 |
8519 |
595.51 |
| May 05 2022 |
8519 |
595.51 |
| Apr 28 2022 |
8520 |
595.51 |
| Apr 21 2022 |
8520 |
595.51 |
| Apr 14 2022 |
8520 |
595.51 |
| Apr 07 2022 |
8520 |
595.51 |
| Mar 31 2022 |
8520 |
595.51 |
| Mar 24 2022 |
8521 |
595.51 |
| Mar 17 2022 |
8498 |
595.51 |
| Mar 10 2022 |
8498 |
595.51 |
| Mar 03 2022 |
8498 |
595.51 |
| Feb 24 2022 |
8490 |
595.51 |
| Feb 17 2022 |
8508 |
595.51 |
| Feb 10 2022 |
8509 |
595.51 |
| Feb 03 2022 |
8509 |
595.51 |
| Jan 27 2022 |
8505 |
595.51 |
| Jan 20 2022 |
8381 |
595.51 |
| Jan 13 2022 |
8391 |
595.51 |
| Jan 06 2022 |
8870 |
595.51 |
| Dec 30 2021 |
8876 |
595.51 |
| Dec 23 2021 |
8888 |
595.51 |
| Dec 16 2021 |
9103 |
595.51 |
| Dec 09 2021 |
9400 |
595.51 |
| Dec 02 2021 |
9688 |
595.51 |
| Nov 25 2021 |
9860 |
595.51 |
| Nov 18 2021 |
10988 |
618.92 |
| Nov 11 2021 |
9963 |
617.16 |
| Nov 04 2021 |
10247 |
626.97 |
| Oct 28 2021 |
10672 |
626.97 |
| Oct 21 2021 |
10844 |
637.32 |
| Oct 14 2021 |
11108 |
637.32 |
| Oct 07 2021 |
11164 |
637.32 |
| Sep 30 2021 |
11440 |
637.32 |
| Sep 23 2021 |
11900 |
654 |
| Sep 16 2021 |
12234 |
654 |
| Sep 09 2021 |
12255 |
637.25 |
| Sep 02 2021 |
12529 |
637.25 |
| Aug 26 2021 |
12568 |
637.25 |
| Aug 19 2021 |
12599 |
637.25 |
| Aug 12 2021 |
12622 |
637.25 |
| Aug 05 2021 |
12644 |
637.25 |
| Jul 29 2021 |
12650 |
637.25 |
| Jun 03 2021 |
12930 |
637.25 |
| Nov 20 2020 |
13441 |
642.32 |
| Nov 13 2020 |
14992 |
627.98 |
| Nov 06 2020 |
16665 |
637.45 |
| Oct 30 2020 |
18145 |
637.45 |
| Oct 23 2020 |
20056 |
647.77 |
| Oct 16 2020 |
21417 |
647.77 |
| Oct 09 2020 |
22569 |
647.77 |
| Oct 02 2020 |
23756 |
654.82 |
| Sep 25 2020 |
24446 |
654 |
| Sep 18 2020 |
25180 |
654 |
| Sep 11 2020 |
25033 |
637.25 |
| Sep 04 2020 |
25577 |
637.25 |
| Aug 28 2020 |
25861 |
637.25 |
| Aug 21 2020 |
25943 |
637.25 |
| Aug 14 2020 |
25974 |
637.25 |
| Aug 07 2020 |
26176 |
637.25 |
| Jul 31 2020 |
26300 |
637.25 |
| Jul 24 2020 |
26300 |
637.25 |
| Jul 17 2020 |
26330 |
637.25 |
| Jul 10 2020 |
26380 |
637.25 |
| Jul 03 2020 |
26482 |
637.25 |
| Jun 26 2020 |
26482 |
637.25 |
| Jun 19 2020 |
26482 |
637.25 |
| Jun 12 2020 |
26501 |
637.25 |
| Jun 05 2020 |
26548 |
637.25 |
| May 29 2020 |
26582 |
637.25 |
| May 22 2020 |
26643 |
637.25 |
| May 15 2020 |
26645 |
637.25 |
| May 08 2020 |
26662 |
637.25 |
| May 01 2020 |
26673 |
637.25 |
| Apr 24 2020 |
26759 |
637.25 |
| Apr 17 2020 |
26760 |
637.25 |
| Apr 10 2020 |
26760 |
637.25 |
| Apr 03 2020 |
26760 |
637.25 |
| Mar 27 2020 |
26760 |
637.25 |
| Mar 20 2020 |
26779 |
637.25 |
| Mar 13 2020 |
26779 |
637.25 |
| Mar 06 2020 |
26779 |
637.25 |
| Feb 28 2020 |
26768 |
637.25 |
| Feb 21 2020 |
26838 |
637.25 |
| Feb 14 2020 |
26846 |
637.25 |
| Feb 07 2020 |
26873 |
637.25 |
| Jan 31 2020 |
26893 |
637.25 |
| Jan 24 2020 |
26447 |
637.25 |
| Jan 17 2020 |
26529 |
637.25 |
| Jan 10 2020 |
27306 |
637.25 |
| Jan 03 2020 |
27114 |
637.25 |
| Dec 27 2019 |
27128 |
637.25 |
| Dec 20 2019 |
27177 |
637.25 |
| Dec 13 2019 |
27266 |
637.25 |
| Dec 06 2019 |
27179 |
637.25 |
| Nov 29 2019 |
27850 |
637.25 |
| Nov 22 2019 |
28378 |
644.53 |
| Nov 15 2019 |
29281 |
657.58 |
| Nov 08 2019 |
30047 |
662.86 |
| Nov 01 2019 |
30304 |
662.86 |
| Oct 25 2019 |
30576 |
663.7 |
| Oct 18 2019 |
30103 |
663.7 |
| Oct 11 2019 |
30569 |
663.7 |
| Oct 04 2019 |
30468 |
658.88 |
| Sep 27 2019 |
30089 |
652.21 |
| Sep 20 2019 |
29784 |
652.21 |
| Oct 05 2018 |
33329 |
699.36 |
| Sep 28 2018 |
33453 |
699.36 |
| Sep 21 2018 |
33601 |
699.36 |
| Sep 14 2018 |
33111 |
699.36 |
| Sep 07 2018 |
32805 |
699.36 |
| Aug 31 2018 |
32466 |
699.36 |
| Aug 24 2018 |
32357 |
699.36 |
| Aug 17 2018 |
32352 |
699.36 |
| Aug 10 2018 |
32372 |
699.36 |
| Aug 03 2018 |
32405 |
699.36 |
| Jul 27 2018 |
32422 |
699.36 |
| Jul 20 2018 |
32456 |
699.36 |
| Jul 13 2018 |
32459 |
699.36 |
| Jul 06 2018 |
32430 |
699.36 |
| Jun 29 2018 |
32517 |
699.36 |
| Jun 22 2018 |
32517 |
699.36 |
| Jun 15 2018 |
32538 |
699.36 |
| Jun 08 2018 |
32579 |
699.36 |
| Jun 01 2018 |
32552 |
699.36 |
| May 25 2018 |
32592 |
699.36 |
| May 18 2018 |
32531 |
699.36 |
| May 11 2018 |
32561 |
699.36 |
| May 04 2018 |
32685 |
699.36 |
| Apr 27 2018 |
32670 |
699.36 |
| Apr 20 2018 |
32741 |
699.36 |
| Apr 13 2018 |
32731 |
699.36 |
| Apr 06 2018 |
32731 |
699.36 |
| Mar 30 2018 |
32729 |
699.36 |
| Mar 23 2018 |
32729 |
699.36 |
| Mar 16 2018 |
32712 |
699.36 |
| Mar 09 2018 |
32712 |
699.36 |
| Mar 02 2018 |
32720 |
699.36 |
| Feb 23 2018 |
32714 |
699.36 |
| Feb 16 2018 |
32731 |
699.36 |
| Feb 09 2018 |
32721 |
699.36 |
| Feb 02 2018 |
32750 |
699.36 |
| Jan 26 2018 |
32781 |
699.36 |
| Jan 19 2018 |
32658 |
699.36 |
| Jan 12 2018 |
32180 |
699.36 |
| Jan 05 2018 |
32339 |
699.36 |
| Dec 29 2017 |
32446 |
699.36 |
| Dec 22 2017 |
32432 |
699.36 |
| Dec 15 2017 |
32462 |
699.36 |
| Dec 08 2017 |
32930 |
699.36 |
| Dec 01 2017 |
33304 |
699.36 |
| Nov 24 2017 |
33324 |
699.36 |
| Nov 17 2017 |
33737 |
699.36 |
| Nov 10 2017 |
34722 |
699.36 |
| Nov 03 2017 |
34937 |
699.36 |
| Oct 27 2017 |
35252 |
699.36 |
| Oct 20 2017 |
35270 |
699.36 |
| Oct 13 2017 |
34904 |
699.36 |
