| Oct 12 2023 |
2517 |
379.82 |
| Oct 05 2023 |
2458 |
379.82 |
| Sep 28 2023 |
2350 |
379.82 |
| Sep 21 2023 |
2313 |
379.82 |
| Sep 14 2023 |
2264 |
379.82 |
| Sep 07 2023 |
2213 |
379.82 |
| Aug 31 2023 |
2185 |
379.82 |
| Aug 24 2023 |
2147 |
379.82 |
| Aug 17 2023 |
2167 |
379.82 |
| Aug 10 2023 |
2170 |
379.82 |
| Aug 03 2023 |
2167 |
379.82 |
| Jul 27 2023 |
2155 |
379.82 |
| Jul 20 2023 |
2178 |
379.82 |
| Jul 13 2023 |
2178 |
379.82 |
| Jul 06 2023 |
2171 |
379.82 |
| Jun 29 2023 |
2162 |
379.82 |
| Jun 22 2023 |
2162 |
379.82 |
| Jun 15 2023 |
2162 |
379.82 |
| Jun 08 2023 |
2167 |
379.82 |
| Jun 01 2023 |
2148 |
379.82 |
| May 25 2023 |
2128 |
379.82 |
| May 18 2023 |
2128 |
379.82 |
| May 11 2023 |
2128 |
379.82 |
| May 04 2023 |
2125 |
379.82 |
| Apr 27 2023 |
2128 |
379.82 |
| Apr 20 2023 |
2128 |
379.82 |
| Apr 13 2023 |
2128 |
379.82 |
| Apr 06 2023 |
2130 |
379.82 |
| Mar 30 2023 |
2157 |
379.82 |
| Mar 23 2023 |
2157 |
379.82 |
| Mar 16 2023 |
2157 |
379.82 |
| Mar 09 2023 |
2157 |
379.82 |
| Mar 02 2023 |
2129 |
379.82 |
| Feb 23 2023 |
2129 |
379.82 |
| Feb 16 2023 |
2137 |
379.82 |
| Feb 09 2023 |
2155 |
379.82 |
| Feb 02 2023 |
2166 |
379.82 |
| Jan 26 2023 |
2164 |
379.82 |
| Jan 19 2023 |
2180 |
379.82 |
| Jan 12 2023 |
2108 |
379.82 |
| Jan 05 2023 |
2437 |
379.82 |
| Dec 29 2022 |
2433 |
379.82 |
| Dec 22 2022 |
5114 |
377.31 |
| Dec 15 2022 |
5101 |
377.31 |
| Dec 08 2022 |
5085 |
377.31 |
| Dec 01 2022 |
5016 |
377.31 |
| Nov 24 2022 |
5016 |
377.31 |
| Nov 17 2022 |
4895 |
377.31 |
| Nov 10 2022 |
5014 |
382.33 |
| Nov 03 2022 |
4842 |
382.33 |
| Oct 27 2022 |
4489 |
382.33 |
| Oct 20 2022 |
4373 |
382.33 |
| Oct 13 2022 |
4303 |
382.33 |
| Oct 06 2022 |
4191 |
382.33 |
| Sep 29 2022 |
4073 |
382.33 |
| Sep 22 2022 |
4050 |
382.33 |
| Sep 15 2022 |
3986 |
382.33 |
| Sep 08 2022 |
3984 |
382.33 |
| Sep 01 2022 |
3986 |
382.33 |
| Aug 25 2022 |
3980 |
382.33 |
| Aug 18 2022 |
3979 |
382.33 |
| Aug 11 2022 |
3986 |
382.33 |
| Aug 04 2022 |
3972 |
382.33 |
| Jul 28 2022 |
3972 |
382.33 |
| Jul 21 2022 |
3972 |
382.33 |
| Jul 14 2022 |
3972 |
382.33 |
| Jul 07 2022 |
3972 |
382.33 |
| Jun 30 2022 |
3972 |
382.33 |
| Jun 23 2022 |
3959 |
382.33 |
| Jun 16 2022 |
3959 |
382.33 |
| Jun 09 2022 |
3961 |
382.33 |
| Jun 02 2022 |
3961 |
382.33 |
| May 26 2022 |
3961 |
382.33 |
| May 19 2022 |
3961 |
382.33 |
| May 12 2022 |
3961 |
382.33 |
| May 05 2022 |
3961 |
382.33 |
| Apr 28 2022 |
3955 |
382.33 |
| Apr 21 2022 |
3955 |
382.33 |
| Apr 14 2022 |
3955 |
382.33 |
| Apr 07 2022 |
3955 |
382.33 |
| Mar 31 2022 |
3955 |
382.33 |
| Mar 24 2022 |
3955 |
382.33 |
| Mar 17 2022 |
3951 |
382.33 |
| Mar 10 2022 |
3951 |
382.33 |
| Mar 03 2022 |
3951 |
382.33 |
| Feb 24 2022 |
3940 |
382.33 |
| Feb 17 2022 |
3945 |
382.33 |
| Feb 10 2022 |
3957 |
382.33 |
| Feb 03 2022 |
3965 |
382.33 |
| Jan 27 2022 |
3969 |
382.33 |
| Jan 20 2022 |
3863 |
382.33 |
| Jan 13 2022 |
3895 |
382.33 |
| Jan 06 2022 |
4027 |
382.33 |
| Dec 30 2021 |
4049 |
382.33 |
| Dec 23 2021 |
4062 |
382.33 |
| Dec 16 2021 |
4072 |
382.33 |
| Dec 09 2021 |
4103 |
382.33 |
| Dec 02 2021 |
4184 |
382.33 |
| Nov 25 2021 |
3861 |
372.4 |
| Nov 18 2021 |
3577 |
361.97 |
| Nov 11 2021 |
3421 |
357.19 |
| Nov 04 2021 |
3491 |
357.19 |
| Oct 28 2021 |
3609 |
357.19 |
| Oct 21 2021 |
3637 |
357.19 |
| Oct 14 2021 |
3684 |
357.19 |
| Oct 07 2021 |
3832 |
363.84 |
| Sep 30 2021 |
3895 |
363.84 |
| Sep 23 2021 |
3486 |
350.58 |
| Sep 16 2021 |
6149 |
417.67 |
| Sep 09 2021 |
3291 |
341.82 |
| Sep 02 2021 |
3005 |
332.28 |
| Aug 26 2021 |
3008 |
332.28 |
| Aug 19 2021 |
3012 |
332.28 |
| Aug 12 2021 |
3019 |
332.28 |
| Aug 05 2021 |
3028 |
332.28 |
| Jul 29 2021 |
3030 |
332.28 |
| Jun 03 2021 |
4579 |
332.28 |
| Nov 27 2020 |
3139 |
350.71 |
| Nov 20 2020 |
3565 |
351.74 |
| Nov 13 2020 |
3967 |
356.98 |
| Nov 06 2020 |
4257 |
356.98 |
| Oct 30 2020 |
4504 |
356.98 |
| Oct 23 2020 |
4788 |
356.98 |
| Oct 16 2020 |
4970 |
356.98 |
| Oct 09 2020 |
4824 |
350.58 |
| Oct 02 2020 |
4974 |
350.58 |
| Sep 25 2020 |
5075 |
350.58 |
| Sep 18 2020 |
9684 |
417.67 |
| Sep 11 2020 |
4796 |
341.82 |
| Sep 04 2020 |
4361 |
332.28 |
| Aug 28 2020 |
4386 |
332.28 |
| Aug 21 2020 |
4413 |
332.28 |
| Aug 14 2020 |
4420 |
332.28 |
| Aug 07 2020 |
4463 |
332.28 |
| Jul 31 2020 |
4481 |
332.28 |
| Jul 24 2020 |
4481 |
332.28 |
| Jul 17 2020 |
4493 |
332.28 |
| Jul 10 2020 |
4510 |
332.28 |
| Jul 03 2020 |
4524 |
332.28 |
| Jun 26 2020 |
4524 |
332.28 |
| Jun 19 2020 |
4524 |
332.28 |
| Jun 12 2020 |
4526 |
332.28 |
| Jun 05 2020 |
4532 |
332.28 |
| May 29 2020 |
4542 |
332.28 |
| May 22 2020 |
4548 |
332.28 |
| May 15 2020 |
4548 |
332.28 |
| May 08 2020 |
4548 |
332.28 |
| May 01 2020 |
4551 |
332.28 |
| Apr 24 2020 |
4561 |
332.28 |
| Apr 17 2020 |
4561 |
332.28 |
| Apr 10 2020 |
4561 |
332.28 |
| Apr 03 2020 |
4561 |
332.28 |
| Mar 27 2020 |
4561 |
332.28 |
| Mar 20 2020 |
4561 |
332.28 |
| Mar 13 2020 |
4561 |
332.28 |
| Mar 06 2020 |
4561 |
332.28 |
| Feb 28 2020 |
4573 |
332.28 |
| Feb 21 2020 |
4586 |
332.28 |
| Feb 14 2020 |
4589 |
332.28 |
| Feb 07 2020 |
4592 |
332.28 |
| Jan 31 2020 |
4611 |
332.28 |
| Jan 24 2020 |
4381 |
332.28 |
| Jan 17 2020 |
4397 |
332.28 |
| Jan 10 2020 |
4765 |
332.28 |
| Jan 03 2020 |
4747 |
332.28 |
| Dec 27 2019 |
4744 |
332.28 |
| Dec 20 2019 |
4746 |
332.28 |
| Dec 13 2019 |
4769 |
332.28 |
| Dec 06 2019 |
4600 |
332.28 |
| Nov 29 2019 |
9511 |
402.28 |
| Nov 22 2019 |
9552 |
402.28 |
| Nov 15 2019 |
10351 |
410.98 |
| Nov 08 2019 |
10444 |
410.98 |
| Nov 01 2019 |
13695 |
445.71 |
| Oct 25 2019 |
13660 |
445.71 |
| Oct 18 2019 |
11385 |
424.82 |
| Oct 11 2019 |
11732 |
427.18 |
| Oct 04 2019 |
11832 |
427.18 |
| Sep 27 2019 |
11808 |
427.18 |
| Sep 20 2019 |
5057 |
340.91 |
| Sep 13 2019 |
5092 |
340.91 |
| Sep 06 2019 |
5558 |
351.48 |
| Aug 30 2019 |
5591 |
351.48 |
| Aug 23 2019 |
5620 |
351.48 |
| Aug 16 2019 |
5590 |
351.48 |
| Aug 09 2019 |
5590 |
351.48 |
| Aug 02 2019 |
5591 |
351.48 |
| Jul 26 2019 |
5592 |
351.48 |
| Jul 19 2019 |
5601 |
351.48 |
| Jul 12 2019 |
5611 |
351.48 |
| Jul 05 2019 |
5615 |
351.48 |
| Jun 28 2019 |
5624 |
351.48 |
| Jun 21 2019 |
5630 |
351.48 |
| Jun 14 2019 |
5621 |
351.48 |
| Jun 07 2019 |
5619 |
351.48 |
| May 31 2019 |
5630 |
351.48 |
| May 24 2019 |
5635 |
351.48 |
| May 17 2019 |
5651 |
351.48 |
| May 10 2019 |
5648 |
351.48 |
| May 03 2019 |
5655 |
351.48 |
| Apr 26 2019 |
5653 |
351.48 |
| Apr 19 2019 |
5655 |
351.48 |
| Apr 12 2019 |
5658 |
351.48 |
| Apr 05 2019 |
5658 |
351.48 |
| Mar 29 2019 |
5658 |
351.48 |
| Mar 22 2019 |
5656 |
351.48 |
| Mar 15 2019 |
5664 |
351.48 |
| Mar 08 2019 |
5650 |
351.48 |
| Mar 01 2019 |
5650 |
351.48 |
| Feb 22 2019 |
5646 |
351.48 |
| Feb 15 2019 |
5653 |
351.48 |
| Feb 08 2019 |
5639 |
351.48 |
| Feb 01 2019 |
5655 |
351.48 |
| Jan 25 2019 |
5657 |
351.48 |
| Jan 18 2019 |
5411 |
351.48 |
| Jan 11 2019 |
5762 |
351.48 |
| Jan 04 2019 |
5799 |
351.48 |
| Dec 28 2018 |
5816 |
351.48 |
| Dec 21 2018 |
5768 |
351.48 |
| Dec 14 2018 |
5748 |
351.48 |
| Dec 07 2018 |
5823 |
351.48 |
| Nov 30 2018 |
5895 |
351.48 |
| Nov 23 2018 |
5915 |
351.48 |
| Nov 16 2018 |
5995 |
351.48 |
| Nov 09 2018 |
5926 |
351.48 |
| Nov 02 2018 |
5952 |
351.48 |
| Oct 26 2018 |
5788 |
351.48 |
| Oct 19 2018 |
5159 |
340.8 |
| Oct 05 2018 |
7381 |
376.57 |
| Sep 28 2018 |
7396 |
376.57 |
| Sep 21 2018 |
7424 |
376.57 |
| Sep 14 2018 |
7330 |
376.57 |
| Sep 07 2018 |
7332 |
376.57 |
| Aug 31 2018 |
7281 |
376.57 |
| Aug 24 2018 |
7250 |
376.57 |
| Aug 17 2018 |
7247 |
376.57 |
| Aug 10 2018 |
7250 |
376.57 |
| Aug 03 2018 |
7262 |
376.57 |
| Jul 27 2018 |
7270 |
376.57 |
| Jul 20 2018 |
7277 |
376.57 |
| Jul 13 2018 |
7278 |
376.57 |
| Jul 06 2018 |
7267 |
376.57 |
| Jun 29 2018 |
7311 |
376.57 |
| Jun 22 2018 |
7311 |
376.57 |
| Jun 15 2018 |
7321 |
376.57 |
| Jun 08 2018 |
7337 |
376.57 |
| Jun 01 2018 |
7327 |
376.57 |
| May 25 2018 |
7338 |
376.57 |
| May 18 2018 |
7337 |
376.57 |
| May 11 2018 |
7349 |
376.57 |
| May 04 2018 |
7385 |
376.57 |
| Apr 27 2018 |
7379 |
376.57 |
| Apr 20 2018 |
7397 |
376.57 |
| Apr 13 2018 |
7396 |
376.57 |
| Apr 06 2018 |
7396 |
376.57 |
| Mar 30 2018 |
7396 |
376.57 |
| Mar 23 2018 |
7396 |
376.57 |
| Mar 16 2018 |
7390 |
376.57 |
| Mar 09 2018 |
7390 |
376.57 |
| Mar 02 2018 |
7391 |
376.57 |
| Feb 23 2018 |
7387 |
376.57 |
| Feb 16 2018 |
7395 |
376.57 |
| Feb 09 2018 |
7393 |
376.57 |
| Feb 02 2018 |
7409 |
376.57 |
| Jan 26 2018 |
7431 |
376.57 |
| Jan 19 2018 |
7415 |
376.57 |
| Jan 12 2018 |
7136 |
376.57 |
| Jan 05 2018 |
7340 |
376.57 |
| Dec 29 2017 |
7350 |
376.57 |
| Dec 22 2017 |
7353 |
376.57 |
| Dec 15 2017 |
7336 |
376.57 |
| Dec 08 2017 |
7500 |
376.57 |
| Dec 01 2017 |
7530 |
376.57 |
| Nov 24 2017 |
7536 |
376.57 |
| Nov 17 2017 |
7555 |
376.57 |
| Nov 10 2017 |
7741 |
376.57 |
| Nov 03 2017 |
7692 |
376.57 |
| Oct 27 2017 |
7578 |
376.57 |
| Oct 20 2017 |
7608 |
376.57 |
| Oct 13 2017 |
7507 |
376.57 |
