| Oct 04 2019 |
31784 |
697.37 |
| Sep 27 2019 |
31650 |
697.37 |
| Sep 20 2019 |
31349 |
697.37 |
| Sep 13 2019 |
31130 |
697.37 |
| Sep 06 2019 |
30508 |
697.37 |
| Aug 30 2019 |
30650 |
697.37 |
| Aug 23 2019 |
30664 |
697.37 |
| Aug 16 2019 |
30356 |
697.37 |
| Aug 09 2019 |
30356 |
697.37 |
| Aug 02 2019 |
30371 |
697.37 |
| Jul 26 2019 |
30392 |
697.37 |
| Jul 19 2019 |
30407 |
697.37 |
| Jul 12 2019 |
30459 |
697.37 |
| Jul 05 2019 |
30475 |
697.37 |
| Jun 28 2019 |
30545 |
697.37 |
| Jun 21 2019 |
30579 |
697.37 |
| Jun 14 2019 |
30569 |
697.37 |
| Jun 07 2019 |
30534 |
697.37 |
| May 31 2019 |
30574 |
697.37 |
| May 24 2019 |
30578 |
697.37 |
| May 17 2019 |
30628 |
697.37 |
| May 10 2019 |
30618 |
697.37 |
| May 03 2019 |
30651 |
697.37 |
| Apr 26 2019 |
30645 |
697.37 |
| Apr 19 2019 |
30658 |
697.37 |
| Apr 12 2019 |
30671 |
697.37 |
| Apr 05 2019 |
30671 |
697.37 |
| Mar 29 2019 |
30672 |
697.37 |
| Mar 22 2019 |
30651 |
697.37 |
| Mar 15 2019 |
30663 |
697.37 |
| Mar 08 2019 |
30547 |
697.37 |
| Mar 01 2019 |
30554 |
697.37 |
| Feb 22 2019 |
30544 |
697.37 |
| Feb 15 2019 |
30550 |
697.37 |
| Feb 08 2019 |
30505 |
697.37 |
| Feb 01 2019 |
30532 |
697.37 |
| Jan 25 2019 |
30545 |
697.37 |
| Jan 18 2019 |
30010 |
697.37 |
| Jan 11 2019 |
30770 |
697.37 |
| Jan 04 2019 |
30961 |
697.37 |
| Dec 28 2018 |
30859 |
697.37 |
| Dec 21 2018 |
30639 |
697.37 |
| Dec 14 2018 |
30903 |
697.37 |
| Dec 07 2018 |
31295 |
697.37 |
| Nov 30 2018 |
31800 |
697.37 |
| Nov 23 2018 |
32178 |
697.37 |
| Nov 16 2018 |
32997 |
697.37 |
| Nov 09 2018 |
33279 |
697.37 |
| Nov 02 2018 |
33555 |
697.37 |
| Oct 26 2018 |
33498 |
697.37 |
| Oct 19 2018 |
33731 |
697.37 |
| Oct 12 2018 |
33547 |
697.37 |
