| Oct 12 2018 |
14725 |
453.54 |
| Oct 05 2018 |
14682 |
455.77 |
| Sep 28 2018 |
14727 |
455.77 |
| Sep 21 2018 |
14712 |
455.77 |
| Sep 14 2018 |
14506 |
455.77 |
| Sep 07 2018 |
14419 |
455.77 |
| Aug 31 2018 |
14290 |
455.77 |
| Aug 24 2018 |
14255 |
455.77 |
| Aug 17 2018 |
14240 |
455.77 |
| Aug 10 2018 |
14248 |
455.77 |
| Aug 03 2018 |
14270 |
455.77 |
| Jul 27 2018 |
14283 |
455.77 |
| Jul 20 2018 |
14300 |
455.77 |
| Jul 13 2018 |
14300 |
455.77 |
| Jul 06 2018 |
14271 |
455.77 |
| Jun 29 2018 |
14330 |
455.77 |
| Jun 22 2018 |
14330 |
455.77 |
| Jun 15 2018 |
14353 |
455.77 |
| Jun 08 2018 |
14372 |
455.77 |
| Jun 01 2018 |
14360 |
455.77 |
| May 25 2018 |
14376 |
455.77 |
| May 18 2018 |
14345 |
455.77 |
| May 11 2018 |
14372 |
455.77 |
| May 04 2018 |
14432 |
455.77 |
| Apr 27 2018 |
14426 |
455.77 |
| Apr 20 2018 |
14468 |
455.77 |
| Apr 13 2018 |
14466 |
455.77 |
| Apr 06 2018 |
14466 |
455.77 |
| Mar 30 2018 |
14463 |
455.77 |
| Mar 23 2018 |
14463 |
455.77 |
| Mar 16 2018 |
14453 |
455.77 |
| Mar 09 2018 |
14453 |
455.77 |
| Mar 02 2018 |
14457 |
455.77 |
| Feb 23 2018 |
14448 |
455.77 |
| Feb 16 2018 |
14459 |
455.77 |
| Feb 09 2018 |
14457 |
455.77 |
| Feb 02 2018 |
14473 |
455.77 |
| Jan 26 2018 |
14506 |
455.77 |
| Jan 19 2018 |
14463 |
455.77 |
| Jan 12 2018 |
14074 |
455.77 |
| Jan 05 2018 |
14331 |
455.77 |
| Dec 29 2017 |
14369 |
455.77 |
| Dec 22 2017 |
14350 |
455.77 |
| Dec 15 2017 |
14325 |
455.77 |
| Dec 08 2017 |
14620 |
455.77 |
| Dec 01 2017 |
14744 |
455.77 |
| Nov 24 2017 |
14751 |
455.77 |
| Nov 17 2017 |
14852 |
455.77 |
| Nov 10 2017 |
15303 |
455.77 |
| Nov 03 2017 |
15301 |
455.77 |
| Oct 27 2017 |
15247 |
455.77 |
| Oct 20 2017 |
15223 |
455.77 |
| Oct 13 2017 |
15296 |
457.99 |
