Oct 28 2021 |
1175 |
540.21 |
Oct 21 2021 |
1187 |
540.21 |
Oct 14 2021 |
1198 |
540.21 |
Oct 07 2021 |
1122 |
540.21 |
Sep 30 2021 |
1094 |
540.21 |
Sep 23 2021 |
1055 |
540.21 |
Sep 16 2021 |
1026 |
540.21 |
Sep 09 2021 |
1008 |
540.21 |
Sep 02 2021 |
1005 |
540.21 |
Aug 26 2021 |
973 |
540.21 |
Aug 19 2021 |
974 |
540.21 |
Aug 12 2021 |
974 |
540.21 |
Aug 05 2021 |
992 |
540.21 |
Jul 29 2021 |
996 |
540.21 |
Jun 03 2021 |
992 |
540.21 |
Oct 30 2020 |
14528 |
540.21 |
Oct 23 2020 |
15726 |
540.21 |
Oct 16 2020 |
16650 |
540.21 |
Oct 09 2020 |
17474 |
540.21 |
Oct 02 2020 |
18150 |
540.21 |
Sep 25 2020 |
18619 |
540.21 |
Sep 18 2020 |
19127 |
540.21 |
Sep 11 2020 |
19511 |
540.21 |
Sep 04 2020 |
19910 |
540.21 |
Aug 28 2020 |
20094 |
540.21 |
Aug 21 2020 |
20160 |
540.21 |
Aug 14 2020 |
20182 |
540.21 |
Aug 07 2020 |
20336 |
540.21 |
Jul 31 2020 |
20432 |
540.21 |
Jul 24 2020 |
20432 |
540.21 |
Jul 17 2020 |
20463 |
540.21 |
Jul 10 2020 |
20498 |
540.21 |
Jul 03 2020 |
20575 |
540.21 |
Jun 26 2020 |
20575 |
540.21 |
Jun 19 2020 |
20575 |
540.21 |
Jun 12 2020 |
20588 |
540.21 |
Jun 05 2020 |
20623 |
540.21 |
May 29 2020 |
20653 |
540.21 |
May 22 2020 |
20698 |
540.21 |
May 15 2020 |
20698 |
540.21 |
May 08 2020 |
20710 |
540.21 |
May 01 2020 |
20717 |
540.21 |
Apr 24 2020 |
20779 |
540.21 |
Apr 17 2020 |
20780 |
540.21 |
Apr 10 2020 |
20780 |
540.21 |
Apr 03 2020 |
20780 |
540.21 |
Mar 27 2020 |
20780 |
540.21 |
Mar 20 2020 |
20796 |
540.21 |
Mar 13 2020 |
20796 |
540.21 |
Mar 06 2020 |
20796 |
540.21 |
Feb 28 2020 |
20779 |
540.21 |
Feb 21 2020 |
20837 |
540.21 |
Feb 14 2020 |
20848 |
540.21 |
Feb 07 2020 |
20867 |
540.21 |
Jan 31 2020 |
20889 |
540.21 |
Jan 24 2020 |
20476 |
540.21 |
Jan 17 2020 |
20527 |
540.21 |
Jan 10 2020 |
21264 |
540.21 |
Jan 03 2020 |
21130 |
540.21 |
Dec 27 2019 |
21148 |
540.21 |
Dec 20 2019 |
21186 |
540.21 |
Dec 13 2019 |
21264 |
540.21 |
Dec 06 2019 |
21202 |
540.21 |
Nov 29 2019 |
21712 |
540.21 |
Nov 22 2019 |
21848 |
540.21 |
Nov 15 2019 |
22073 |
540.21 |
Nov 08 2019 |
22411 |
540.21 |
Nov 01 2019 |
19597 |
506.5 |
Oct 25 2019 |
19636 |
506.5 |
Oct 18 2019 |
19235 |
506.5 |
Oct 11 2019 |
19529 |
506.5 |
Oct 04 2019 |
21574 |
528.6 |
Sep 27 2019 |
21501 |
528.6 |
Sep 20 2019 |
21191 |
528.6 |
Sep 13 2019 |
21153 |
528.6 |
Sep 06 2019 |
20702 |
528.6 |
Aug 30 2019 |
20782 |
528.6 |
Aug 23 2019 |
20811 |
528.6 |
Aug 16 2019 |
20628 |
528.6 |
Aug 09 2019 |
20628 |
528.6 |
Aug 02 2019 |
20640 |
528.6 |
Jul 26 2019 |
20651 |
528.6 |
Jul 19 2019 |
20667 |
528.6 |
Jul 12 2019 |
20710 |
528.6 |
Jul 05 2019 |
20723 |
528.6 |
Jun 28 2019 |
20771 |
528.6 |
Jun 21 2019 |
20799 |
528.6 |
Jun 14 2019 |
20797 |
528.6 |
Jun 07 2019 |
20777 |
528.6 |
May 31 2019 |
20811 |
528.6 |
May 24 2019 |
20820 |
528.6 |
May 17 2019 |
20860 |
528.6 |
May 10 2019 |
20849 |
528.6 |
May 03 2019 |
20863 |
528.6 |
Apr 26 2019 |
20859 |
528.6 |
Apr 19 2019 |
20861 |
528.6 |
Apr 12 2019 |
20870 |
528.6 |
Apr 05 2019 |
20870 |
528.6 |
Mar 29 2019 |
20871 |
528.6 |
Mar 22 2019 |
20858 |
528.6 |
Mar 15 2019 |
20863 |
528.6 |
Mar 08 2019 |
20782 |
528.6 |
Mar 01 2019 |
20786 |
528.6 |
Feb 22 2019 |
20778 |
528.6 |
Feb 15 2019 |
20786 |
528.6 |
Feb 08 2019 |
20755 |
528.6 |
Feb 01 2019 |
20784 |
528.6 |
Jan 25 2019 |
20796 |
528.6 |
Jan 18 2019 |
20301 |
528.6 |
Jan 11 2019 |
20971 |
528.6 |
Jan 04 2019 |
21108 |
528.6 |
Dec 28 2018 |
21054 |
528.6 |
Dec 21 2018 |
20915 |
528.6 |
Dec 14 2018 |
21053 |
528.6 |
Dec 07 2018 |
23525 |
555.86 |
Nov 30 2018 |
23842 |
555.86 |
Nov 23 2018 |
24096 |
555.86 |
Nov 16 2018 |
25192 |
563.21 |
Nov 09 2018 |
25365 |
563.21 |
Nov 02 2018 |
27072 |
582.11 |
Oct 26 2018 |
26842 |
581.67 |
Oct 19 2018 |
27038 |
581.67 |
Oct 12 2018 |
26852 |
581.67 |
Oct 05 2018 |
27832 |
597.81 |
Sep 28 2018 |
27917 |
597.81 |
Sep 21 2018 |
28009 |
597.81 |
Sep 14 2018 |
27619 |
597.81 |
Sep 07 2018 |
27385 |
597.81 |
Aug 31 2018 |
27106 |
597.81 |
Aug 24 2018 |
27023 |
597.81 |
Aug 17 2018 |
27014 |
597.81 |
Aug 10 2018 |
27029 |
597.81 |
Aug 03 2018 |
27062 |
597.81 |
Jul 27 2018 |
27079 |
597.81 |
Jul 20 2018 |
27107 |
597.81 |
Jul 13 2018 |
27109 |
597.81 |
Jul 06 2018 |
27083 |
597.81 |
Jun 29 2018 |
27160 |
597.81 |
Jun 22 2018 |
27160 |
597.81 |
Jun 15 2018 |
27180 |
597.81 |
Jun 08 2018 |
27219 |
597.81 |
Jun 01 2018 |
27198 |
597.81 |
May 25 2018 |
27226 |
597.81 |
May 18 2018 |
27171 |
597.81 |
May 11 2018 |
27201 |
597.81 |
May 04 2018 |
27318 |
597.81 |
Apr 27 2018 |
27306 |
597.81 |
Apr 20 2018 |
27374 |
597.81 |
Apr 13 2018 |
27366 |
597.81 |
Apr 06 2018 |
27366 |
597.81 |
Mar 30 2018 |
27365 |
597.81 |
Mar 23 2018 |
27365 |
597.81 |
Mar 16 2018 |
27347 |
597.81 |
Mar 09 2018 |
27347 |
597.81 |
Mar 02 2018 |
27355 |
597.81 |
Feb 23 2018 |
27349 |
597.81 |
Feb 16 2018 |
27366 |
597.81 |
Feb 09 2018 |
27355 |
597.81 |
Feb 02 2018 |
27381 |
597.81 |
Jan 26 2018 |
27417 |
597.81 |
Jan 19 2018 |
27313 |
597.81 |
Jan 12 2018 |
26840 |
597.81 |
Jan 05 2018 |
27040 |
597.81 |
Dec 29 2017 |
27125 |
597.81 |
Dec 22 2017 |
27122 |
597.81 |
Dec 15 2017 |
27143 |
597.81 |
Dec 08 2017 |
27283 |
593.62 |
Dec 01 2017 |
27608 |
593.62 |
Nov 24 2017 |
27935 |
597.81 |
Nov 17 2017 |
28250 |
597.81 |
Nov 10 2017 |
29016 |
597.81 |
Nov 03 2017 |
29189 |
597.81 |
Oct 27 2017 |
30790 |
615.27 |
Oct 20 2017 |
30716 |
615.27 |
Oct 13 2017 |
30415 |
615.27 |