| Apr 26 2024 |
2504 |
378.89 |
| Apr 25 2024 |
2504 |
378.89 |
| Apr 18 2024 |
2504 |
378.89 |
| Apr 11 2024 |
2507 |
378.89 |
| Apr 04 2024 |
2507 |
378.89 |
| Mar 28 2024 |
2507 |
378.89 |
| Mar 21 2024 |
2507 |
378.89 |
| Mar 14 2024 |
2507 |
378.89 |
| Mar 07 2024 |
2507 |
378.89 |
| Feb 29 2024 |
2507 |
378.89 |
| Feb 22 2024 |
2508 |
378.89 |
| Feb 15 2024 |
2510 |
378.89 |
| Feb 08 2024 |
2509 |
378.89 |
| Feb 01 2024 |
2513 |
378.89 |
| Jan 25 2024 |
2507 |
378.89 |
| Jan 18 2024 |
2527 |
378.89 |
| Jan 11 2024 |
2562 |
378.89 |
| Jan 04 2024 |
2563 |
378.89 |
| Dec 28 2023 |
2556 |
378.89 |
| Dec 21 2023 |
2548 |
378.89 |
| Dec 14 2023 |
2554 |
378.89 |
| Dec 07 2023 |
2566 |
378.89 |
| Nov 30 2023 |
2620 |
378.89 |
| Nov 23 2023 |
2614 |
378.89 |
| Nov 16 2023 |
2660 |
378.89 |
| Nov 09 2023 |
2539 |
378.89 |
| Nov 02 2023 |
2486 |
378.89 |
| Oct 26 2023 |
2474 |
378.89 |
| Oct 19 2023 |
2525 |
378.89 |
| Oct 12 2023 |
2489 |
378.89 |
| Oct 05 2023 |
2432 |
378.89 |
| Sep 28 2023 |
2328 |
378.89 |
| Nov 04 2021 |
3178 |
382.54 |
| Oct 28 2021 |
3148 |
382.54 |
| Oct 21 2021 |
3290 |
382.54 |
| Oct 14 2021 |
2562 |
358.87 |
| Oct 07 2021 |
2391 |
358.87 |
| Sep 30 2021 |
3520 |
353.03 |
| Sep 23 2021 |
3576 |
353.03 |
| Sep 16 2021 |
3713 |
354.45 |
| Sep 09 2021 |
3744 |
354.45 |
| Sep 02 2021 |
3710 |
352.38 |
| Aug 26 2021 |
3712 |
352.38 |
| Aug 19 2021 |
3721 |
352.38 |
| Aug 12 2021 |
3729 |
352.38 |
| Aug 05 2021 |
3737 |
352.38 |
| Jul 29 2021 |
3740 |
352.38 |
| Jun 03 2021 |
3255 |
352.38 |
| Nov 06 2020 |
5361 |
382.54 |
| Oct 30 2020 |
5709 |
382.54 |
| Oct 23 2020 |
6088 |
382.54 |
| Oct 16 2020 |
5051 |
358.87 |
| Oct 09 2020 |
5236 |
358.87 |
| Oct 02 2020 |
5099 |
353.03 |
| Sep 25 2020 |
5201 |
353.03 |
| Sep 18 2020 |
5426 |
354.45 |
| Sep 11 2020 |
5481 |
354.45 |
| Sep 04 2020 |
5433 |
352.38 |
| Aug 28 2020 |
5468 |
352.38 |
| Aug 21 2020 |
5499 |
352.38 |
| Aug 14 2020 |
5503 |
352.38 |
| Aug 07 2020 |
5556 |
352.38 |
| Jul 31 2020 |
5571 |
352.38 |
| Jul 24 2020 |
5571 |
352.38 |
| Jul 17 2020 |
5585 |
352.38 |
| Jul 10 2020 |
5604 |
352.38 |
| Jul 03 2020 |
5627 |
352.38 |
| Jun 26 2020 |
5627 |
352.38 |
| Jun 19 2020 |
5627 |
352.38 |
| Jun 12 2020 |
5629 |
352.38 |
| Jun 05 2020 |
5635 |
352.38 |
| May 29 2020 |
5648 |
352.38 |
| May 22 2020 |
5656 |
352.38 |
| May 15 2020 |
5656 |
352.38 |
| May 08 2020 |
5657 |
352.38 |
| May 01 2020 |
5659 |
352.38 |
| Apr 24 2020 |
5678 |
352.38 |
| Apr 17 2020 |
5678 |
352.38 |
| Apr 10 2020 |
5678 |
352.38 |
| Apr 03 2020 |
5678 |
352.38 |
| Mar 27 2020 |
5678 |
352.38 |
| Mar 20 2020 |
5681 |
352.38 |
| Mar 13 2020 |
5681 |
352.38 |
| Mar 06 2020 |
5681 |
352.38 |
| Feb 28 2020 |
5690 |
352.38 |
| Feb 21 2020 |
5713 |
352.38 |
| Feb 14 2020 |
5716 |
352.38 |
| Feb 07 2020 |
5721 |
352.38 |
| Jan 31 2020 |
5736 |
352.38 |
| Jan 24 2020 |
5474 |
352.38 |
| Jan 17 2020 |
5490 |
352.38 |
| Jan 10 2020 |
5885 |
352.38 |
| Jan 03 2020 |
5853 |
352.38 |
| Dec 27 2019 |
5858 |
352.38 |
| Dec 20 2019 |
5866 |
352.38 |
| Dec 13 2019 |
5893 |
352.38 |
| Dec 06 2019 |
5216 |
344.14 |
| Nov 29 2019 |
4982 |
337.84 |
| Nov 22 2019 |
5005 |
337.84 |
| Nov 15 2019 |
4502 |
328.37 |
| Nov 08 2019 |
4260 |
322.37 |
| Nov 01 2019 |
3964 |
316.65 |
| Oct 25 2019 |
3906 |
316.65 |
| Oct 18 2019 |
3569 |
310.28 |
| Oct 11 2019 |
3618 |
310.28 |
| Oct 04 2019 |
3682 |
310.28 |
| Sep 27 2019 |
3682 |
310.28 |
| Sep 20 2019 |
3624 |
310.28 |
| Sep 13 2019 |
3649 |
310.28 |
| Sep 06 2019 |
3490 |
309.26 |
| Aug 30 2019 |
3527 |
309.26 |
| Aug 23 2019 |
3543 |
309.26 |
| Aug 16 2019 |
3523 |
309.26 |
| Aug 09 2019 |
3523 |
309.26 |
| Aug 02 2019 |
3523 |
309.26 |
| Jul 26 2019 |
3521 |
309.26 |
| Jul 19 2019 |
3523 |
309.26 |
| Jul 12 2019 |
3538 |
309.26 |
| Jul 05 2019 |
3542 |
309.26 |
| Jun 28 2019 |
3540 |
309.26 |
| Jun 21 2019 |
3541 |
309.26 |
| Jun 14 2019 |
3531 |
309.26 |
| Jun 07 2019 |
3532 |
309.26 |
| May 31 2019 |
3536 |
309.26 |
| May 24 2019 |
3538 |
309.26 |
| May 17 2019 |
3545 |
309.26 |
| May 10 2019 |
3543 |
309.26 |
| May 03 2019 |
3550 |
309.26 |
| Apr 26 2019 |
3551 |
309.26 |
| Apr 19 2019 |
3556 |
309.26 |
| Apr 12 2019 |
3557 |
309.26 |
| Apr 05 2019 |
3557 |
309.26 |
| Mar 29 2019 |
3557 |
309.26 |
| Mar 22 2019 |
3556 |
309.26 |
| Mar 15 2019 |
3562 |
309.26 |
| Mar 08 2019 |
3557 |
309.26 |
| Mar 01 2019 |
3558 |
309.26 |
| Feb 22 2019 |
3557 |
309.26 |
| Feb 15 2019 |
3568 |
309.26 |
| Feb 08 2019 |
3555 |
309.26 |
| Feb 01 2019 |
3568 |
309.26 |
| Jan 25 2019 |
3576 |
309.26 |
| Jan 18 2019 |
3349 |
309.26 |
| Jan 11 2019 |
3613 |
309.26 |
| Jan 04 2019 |
3641 |
309.26 |
| Dec 28 2018 |
3652 |
309.26 |
| Dec 21 2018 |
3625 |
309.26 |
| Dec 14 2018 |
3597 |
309.26 |
| Dec 07 2018 |
3576 |
307.9 |
| Nov 30 2018 |
3597 |
307.9 |
| Nov 23 2018 |
3617 |
307.9 |
| Nov 16 2018 |
3879 |
312.97 |
| Nov 09 2018 |
4225 |
321.7 |
| Nov 02 2018 |
4740 |
331.18 |
| Oct 26 2018 |
5488 |
346.48 |
| Oct 19 2018 |
5177 |
341.11 |
| Oct 12 2018 |
5258 |
342.59 |
| Oct 05 2018 |
5239 |
344.68 |
| Sep 28 2018 |
5256 |
344.68 |
| Sep 21 2018 |
5333 |
345.83 |
| Sep 14 2018 |
5714 |
353.03 |
| Sep 07 2018 |
5716 |
353.03 |
| Aug 31 2018 |
5666 |
353.03 |
| Aug 24 2018 |
5656 |
353.03 |
| Aug 17 2018 |
5654 |
353.03 |
| Aug 10 2018 |
5657 |
353.03 |
| Aug 03 2018 |
5671 |
353.03 |
| Jul 27 2018 |
5678 |
353.03 |
| Jul 20 2018 |
5681 |
353.03 |
| Jul 13 2018 |
5683 |
353.03 |
| Jul 06 2018 |
5672 |
353.03 |
| Jun 29 2018 |
5712 |
353.03 |
| Jun 22 2018 |
5712 |
353.03 |
| Jun 15 2018 |
5722 |
353.03 |
| Jun 08 2018 |
5728 |
353.03 |
| Jun 01 2018 |
5722 |
353.03 |
| May 25 2018 |
5736 |
353.03 |
| May 18 2018 |
5734 |
353.03 |
| May 11 2018 |
5745 |
353.03 |
| May 04 2018 |
5777 |
353.03 |
| Apr 27 2018 |
5774 |
353.03 |
| Apr 20 2018 |
5795 |
353.03 |
| Apr 13 2018 |
5793 |
353.03 |
| Apr 06 2018 |
5793 |
353.03 |
| Mar 30 2018 |
5792 |
353.03 |
| Mar 23 2018 |
5792 |
353.03 |
| Mar 16 2018 |
5791 |
353.03 |
| Mar 09 2018 |
5791 |
353.03 |
| Mar 02 2018 |
5791 |
353.03 |
| Feb 23 2018 |
5793 |
353.03 |
| Feb 16 2018 |
5801 |
353.03 |
| Feb 09 2018 |
5797 |
353.03 |
| Feb 02 2018 |
5811 |
353.03 |
| Jan 26 2018 |
5831 |
353.03 |
| Jan 19 2018 |
5815 |
353.03 |
| Jan 12 2018 |
5558 |
353.03 |
| Jan 05 2018 |
5743 |
353.03 |
| Dec 29 2017 |
5743 |
353.03 |
| Dec 22 2017 |
5739 |
353.03 |
| Dec 15 2017 |
5724 |
353.03 |
| Dec 08 2017 |
5871 |
353.03 |
| Dec 01 2017 |
5908 |
353.03 |
| Nov 24 2017 |
5927 |
353.03 |
| Nov 17 2017 |
5908 |
353.03 |
| Nov 10 2017 |
6012 |
353.03 |
| Nov 03 2017 |
5979 |
353.03 |
| Oct 27 2017 |
5895 |
353.03 |
| Oct 20 2017 |
5920 |
353.03 |
| Oct 13 2017 |
5815 |
353.03 |
