| Oct 05 2018 |
25281 |
565.79 |
| Sep 28 2018 |
25384 |
565.79 |
| Sep 21 2018 |
25433 |
565.79 |
| Sep 14 2018 |
25138 |
565.79 |
| Sep 07 2018 |
24907 |
565.79 |
| Aug 31 2018 |
24651 |
565.79 |
| Aug 24 2018 |
24565 |
565.79 |
| Aug 17 2018 |
24555 |
565.79 |
| Aug 10 2018 |
24569 |
565.79 |
| Aug 03 2018 |
24602 |
565.79 |
| Jul 27 2018 |
24618 |
565.79 |
| Jul 20 2018 |
24646 |
565.79 |
| Jul 13 2018 |
24650 |
565.79 |
| Jul 06 2018 |
24619 |
565.79 |
| Jun 29 2018 |
24689 |
565.79 |
| Jun 22 2018 |
24689 |
565.79 |
| Jun 15 2018 |
24713 |
565.79 |
| Jun 08 2018 |
24748 |
565.79 |
| Jun 01 2018 |
24729 |
565.79 |
| May 25 2018 |
24756 |
565.79 |
| May 18 2018 |
24701 |
565.79 |
| May 11 2018 |
24730 |
565.79 |
| May 04 2018 |
24844 |
565.79 |
| Apr 27 2018 |
24834 |
565.79 |
| Apr 20 2018 |
24901 |
565.79 |
| Apr 13 2018 |
24895 |
565.79 |
| Apr 06 2018 |
24895 |
565.79 |
| Mar 30 2018 |
24893 |
565.79 |
| Mar 23 2018 |
24893 |
565.79 |
| Mar 16 2018 |
24877 |
565.79 |
| Mar 09 2018 |
24877 |
565.79 |
| Mar 02 2018 |
24885 |
565.79 |
| Feb 23 2018 |
24874 |
565.79 |
| Feb 16 2018 |
24891 |
565.79 |
| Feb 09 2018 |
24882 |
565.79 |
| Feb 02 2018 |
24904 |
565.79 |
| Jan 26 2018 |
24938 |
565.79 |
| Jan 19 2018 |
24846 |
565.79 |
| Jan 12 2018 |
24374 |
565.79 |
| Jan 05 2018 |
24580 |
565.79 |
| Dec 29 2017 |
24656 |
565.79 |
| Dec 22 2017 |
24644 |
565.79 |
| Dec 15 2017 |
24652 |
565.79 |
| Dec 08 2017 |
25070 |
565.79 |
| Dec 01 2017 |
25352 |
565.79 |
| Nov 24 2017 |
25402 |
565.79 |
| Nov 17 2017 |
25727 |
565.79 |
| Nov 10 2017 |
26410 |
565.79 |
| Nov 03 2017 |
26513 |
565.79 |
| Oct 27 2017 |
26659 |
565.79 |
| Oct 20 2017 |
25482 |
553.43 |
| Oct 13 2017 |
25191 |
553.43 |
