| Nov 23 2018 |
12619 |
432.75 |
| Nov 16 2018 |
12839 |
432.75 |
| Nov 09 2018 |
18155 |
482.99 |
| Nov 02 2018 |
19909 |
500.3 |
| Oct 26 2018 |
18872 |
491.95 |
| Oct 19 2018 |
18921 |
491.95 |
| Oct 12 2018 |
18811 |
491.95 |
| Oct 05 2018 |
19751 |
504.39 |
| Sep 28 2018 |
19804 |
504.39 |
| Sep 21 2018 |
19788 |
504.39 |
| Sep 14 2018 |
19549 |
504.39 |
| Sep 07 2018 |
19446 |
504.39 |
| Aug 31 2018 |
19286 |
504.39 |
| Aug 24 2018 |
19207 |
504.39 |
| Aug 17 2018 |
19194 |
504.39 |
| Aug 10 2018 |
19205 |
504.39 |
| Aug 03 2018 |
19232 |
504.39 |
| Jul 27 2018 |
19246 |
504.39 |
| Jul 20 2018 |
19267 |
504.39 |
| Jul 13 2018 |
19270 |
504.39 |
| Jul 06 2018 |
19240 |
504.39 |
| Jun 29 2018 |
19304 |
504.39 |
| Jun 22 2018 |
19304 |
504.39 |
| Jun 15 2018 |
19329 |
504.39 |
| Jun 08 2018 |
19360 |
504.39 |
| Jun 01 2018 |
19344 |
504.39 |
| May 25 2018 |
19360 |
504.39 |
| May 18 2018 |
19320 |
504.39 |
| May 11 2018 |
19348 |
504.39 |
| May 04 2018 |
19433 |
504.39 |
| Apr 27 2018 |
19424 |
504.39 |
| Apr 20 2018 |
19481 |
504.39 |
| Apr 13 2018 |
19474 |
504.39 |
| Apr 06 2018 |
19474 |
504.39 |
| Mar 30 2018 |
19475 |
504.39 |
| Mar 23 2018 |
19475 |
504.39 |
| Mar 16 2018 |
19457 |
504.39 |
| Mar 09 2018 |
19457 |
504.39 |
| Mar 02 2018 |
19465 |
504.39 |
| Feb 23 2018 |
19462 |
504.39 |
| Feb 16 2018 |
19476 |
504.39 |
| Feb 09 2018 |
19471 |
504.39 |
| Feb 02 2018 |
19485 |
504.39 |
| Jan 26 2018 |
19517 |
504.39 |
| Jan 19 2018 |
19456 |
504.39 |
| Jan 12 2018 |
19011 |
504.39 |
| Jan 05 2018 |
19249 |
504.39 |
| Dec 29 2017 |
19301 |
504.39 |
| Dec 22 2017 |
19288 |
504.39 |
| Dec 15 2017 |
19273 |
504.39 |
| Dec 08 2017 |
19640 |
504.39 |
| Dec 01 2017 |
19797 |
504.39 |
| Nov 24 2017 |
21608 |
522.31 |
| Nov 17 2017 |
21829 |
522.31 |
| Nov 10 2017 |
22045 |
518.67 |
| Nov 03 2017 |
21281 |
510.53 |
| Oct 27 2017 |
25617 |
554.17 |
| Oct 20 2017 |
24490 |
542.36 |
| Oct 13 2017 |
24207 |
542.36 |
