| Oct 11 2019 |
19083 |
501.84 |
| Oct 04 2019 |
19185 |
501.84 |
| Sep 27 2019 |
16214 |
471.22 |
| Sep 20 2019 |
15993 |
471.22 |
| Sep 13 2019 |
16009 |
471.22 |
| Sep 06 2019 |
15641 |
471.22 |
| Aug 30 2019 |
15692 |
471.22 |
| Aug 23 2019 |
15714 |
471.22 |
| Aug 16 2019 |
15593 |
471.22 |
| Aug 09 2019 |
15593 |
471.22 |
| Aug 02 2019 |
15602 |
471.22 |
| Jul 26 2019 |
15605 |
471.22 |
| Jul 19 2019 |
15621 |
471.22 |
| Jul 12 2019 |
15655 |
471.22 |
| Jul 05 2019 |
15665 |
471.22 |
| Jun 28 2019 |
15696 |
471.22 |
| Jun 21 2019 |
15718 |
471.22 |
| Jun 14 2019 |
15715 |
471.22 |
| Jun 07 2019 |
15693 |
471.22 |
| May 31 2019 |
15721 |
471.22 |
| May 24 2019 |
15719 |
471.22 |
| May 17 2019 |
15748 |
471.22 |
| May 10 2019 |
15742 |
471.22 |
| May 03 2019 |
15758 |
471.22 |
| Apr 26 2019 |
15752 |
471.22 |
| Apr 19 2019 |
15757 |
471.22 |
| Apr 12 2019 |
15757 |
471.22 |
| Apr 05 2019 |
15757 |
471.22 |
| Mar 29 2019 |
15758 |
471.22 |
| Mar 22 2019 |
15750 |
471.22 |
| Mar 15 2019 |
15757 |
471.22 |
| Mar 08 2019 |
15684 |
471.22 |
| Mar 01 2019 |
15688 |
471.22 |
| Feb 22 2019 |
15684 |
471.22 |
| Feb 15 2019 |
15703 |
471.22 |
| Feb 08 2019 |
15681 |
471.22 |
| Feb 01 2019 |
15707 |
471.22 |
| Jan 25 2019 |
15717 |
471.22 |
| Jan 18 2019 |
15275 |
471.22 |
| Jan 11 2019 |
15867 |
471.22 |
| Jan 04 2019 |
15958 |
471.22 |
| Dec 28 2018 |
15942 |
471.22 |
| Dec 21 2018 |
15841 |
471.22 |
| Dec 14 2018 |
15930 |
471.22 |
| Dec 07 2018 |
16128 |
471.22 |
| Nov 30 2018 |
16378 |
471.22 |
| Nov 23 2018 |
18438 |
490.39 |
| Nov 16 2018 |
18794 |
490.39 |
| Nov 09 2018 |
19126 |
492.81 |
| Nov 02 2018 |
18610 |
486.74 |
| Oct 26 2018 |
18353 |
486.74 |
| Oct 19 2018 |
18397 |
486.74 |
| Oct 12 2018 |
15220 |
457.98 |
| Oct 05 2018 |
13658 |
446.16 |
| Sep 28 2018 |
14970 |
458.06 |
| Sep 21 2018 |
14947 |
458.06 |
| Sep 14 2018 |
14747 |
458.06 |
| Sep 07 2018 |
14675 |
458.06 |
| Aug 31 2018 |
14540 |
458.06 |
| Aug 24 2018 |
14505 |
458.06 |
| Aug 17 2018 |
14492 |
458.06 |
| Aug 10 2018 |
14500 |
458.06 |
| Aug 03 2018 |
14522 |
458.06 |
| Jul 27 2018 |
14534 |
458.06 |
| Jul 20 2018 |
14552 |
458.06 |
| Jul 13 2018 |
14552 |
458.06 |
| Jul 06 2018 |
14524 |
458.06 |
| Jun 29 2018 |
14583 |
458.06 |
| Jun 22 2018 |
14583 |
458.06 |
| Jun 15 2018 |
14606 |
458.06 |
| Jun 08 2018 |
14627 |
458.06 |
| Jun 01 2018 |
14615 |
458.06 |
| May 25 2018 |
14629 |
458.06 |
| May 18 2018 |
14599 |
458.06 |
| May 11 2018 |
14626 |
458.06 |
| May 04 2018 |
14689 |
458.06 |
| Apr 27 2018 |
14683 |
458.06 |
| Apr 20 2018 |
14725 |
458.06 |
| Apr 13 2018 |
14722 |
458.06 |
| Apr 06 2018 |
14722 |
458.06 |
| Mar 30 2018 |
14719 |
458.06 |
| Mar 23 2018 |
14719 |
458.06 |
| Mar 16 2018 |
14708 |
458.06 |
| Mar 09 2018 |
14708 |
458.06 |
| Mar 02 2018 |
14713 |
458.06 |
| Feb 23 2018 |
14704 |
458.06 |
| Feb 16 2018 |
14715 |
458.06 |
| Feb 09 2018 |
14713 |
458.06 |
| Feb 02 2018 |
14729 |
458.06 |
| Jan 26 2018 |
14760 |
458.06 |
| Jan 19 2018 |
14709 |
458.06 |
| Jan 12 2018 |
14312 |
458.06 |
| Jan 05 2018 |
14562 |
458.06 |
| Dec 29 2017 |
14601 |
458.06 |
| Dec 22 2017 |
14582 |
458.06 |
| Dec 15 2017 |
14549 |
458.06 |
| Dec 08 2017 |
14855 |
458.06 |
| Dec 01 2017 |
14987 |
458.06 |
| Nov 24 2017 |
15000 |
458.06 |
| Nov 17 2017 |
15121 |
458.06 |
| Nov 10 2017 |
14431 |
447.56 |
| Nov 03 2017 |
13880 |
442.58 |
| Oct 27 2017 |
13835 |
442.58 |
| Oct 20 2017 |
13813 |
442.58 |
| Oct 13 2017 |
13438 |
440.97 |
