Dec 22 2022 |
2523 |
363.45 |
Dec 15 2022 |
2479 |
363.45 |
Dec 08 2022 |
2497 |
363.45 |
Dec 01 2022 |
2484 |
363.45 |
Nov 24 2022 |
2478 |
363.45 |
Nov 17 2022 |
2466 |
363.45 |
Nov 10 2022 |
2468 |
363.45 |
Nov 03 2022 |
2436 |
363.45 |
Oct 27 2022 |
2373 |
363.45 |
Oct 20 2022 |
2406 |
363.45 |
Oct 13 2022 |
2384 |
363.45 |
Oct 06 2022 |
2336 |
363.45 |
Sep 29 2022 |
2295 |
363.45 |
Sep 22 2022 |
2299 |
363.45 |
Sep 15 2022 |
2280 |
363.45 |
Sep 08 2022 |
2247 |
363.45 |
Sep 01 2022 |
2243 |
363.45 |
Aug 25 2022 |
2237 |
363.45 |
Aug 18 2022 |
2237 |
363.45 |
Aug 11 2022 |
2230 |
363.45 |
Aug 04 2022 |
2216 |
363.45 |
Jul 28 2022 |
2216 |
363.45 |
Jul 21 2022 |
2216 |
363.45 |
Jul 14 2022 |
2216 |
363.45 |
Jul 07 2022 |
2216 |
363.45 |
Jun 30 2022 |
2216 |
363.45 |
Jun 23 2022 |
2222 |
363.45 |
Jun 16 2022 |
2222 |
363.45 |
Jun 09 2022 |
2220 |
363.45 |
Jun 02 2022 |
2220 |
363.45 |
May 26 2022 |
2217 |
363.45 |
May 19 2022 |
2217 |
363.45 |
May 12 2022 |
2217 |
363.45 |
May 05 2022 |
2217 |
363.45 |
Apr 28 2022 |
2217 |
363.45 |
Apr 21 2022 |
2217 |
363.45 |
Apr 14 2022 |
2217 |
363.45 |
Apr 07 2022 |
2217 |
363.45 |
Mar 31 2022 |
2217 |
363.45 |
Mar 24 2022 |
2217 |
363.45 |
Mar 17 2022 |
2217 |
363.45 |
Mar 10 2022 |
2217 |
363.45 |
Mar 03 2022 |
2217 |
363.45 |
Feb 24 2022 |
2196 |
363.45 |
Feb 17 2022 |
2198 |
363.45 |
Feb 10 2022 |
2192 |
363.45 |
Feb 03 2022 |
2190 |
363.45 |
Jan 27 2022 |
2206 |
363.45 |
Jan 20 2022 |
2127 |
363.45 |
Jan 13 2022 |
2121 |
363.45 |
Jan 06 2022 |
2378 |
363.45 |
Dec 30 2021 |
2373 |
363.45 |
Dec 23 2021 |
2365 |
363.45 |
Dec 16 2021 |
2387 |
363.45 |
Dec 09 2021 |
2473 |
363.45 |
Dec 02 2021 |
2549 |
363.45 |
Nov 25 2021 |
2579 |
363.45 |
Nov 18 2021 |
2621 |
363.45 |
Nov 11 2021 |
2647 |
363.45 |
Nov 04 2021 |
2647 |
363.45 |
Oct 28 2021 |
2612 |
363.45 |
Oct 21 2021 |
2698 |
363.45 |
Oct 14 2021 |
2710 |
363.45 |
Oct 07 2021 |
2532 |
363.45 |
Sep 30 2021 |
2522 |
363.45 |
Sep 23 2021 |
2423 |
363.45 |
Sep 16 2021 |
2387 |
363.45 |
Sep 09 2021 |
2347 |
363.45 |
Sep 02 2021 |
2372 |
363.45 |
Aug 26 2021 |
2363 |
363.45 |
Aug 19 2021 |
2363 |
363.45 |
Aug 12 2021 |
2358 |
363.45 |
Aug 05 2021 |
2395 |
363.45 |
Jul 29 2021 |
2414 |
363.45 |
Jun 03 2021 |
2447 |
363.45 |
May 21 2021 |
1976 |
363.45 |
May 14 2021 |
1941 |
363.45 |
May 07 2021 |
1941 |
363.45 |
Apr 30 2021 |
1917 |
363.45 |
Apr 23 2021 |
1917 |
363.45 |
Apr 16 2021 |
1917 |
363.45 |
Apr 09 2021 |
1917 |
363.45 |
Apr 02 2021 |
1918 |
363.45 |
Mar 26 2021 |
1918 |
363.45 |
Mar 19 2021 |
1908 |
363.45 |
Mar 12 2021 |
1908 |
363.45 |
Mar 05 2021 |
1908 |
363.45 |
Feb 26 2021 |
1908 |
363.45 |
Feb 19 2021 |
1889 |
363.45 |
Feb 12 2021 |
1895 |
363.45 |
Feb 05 2021 |
1894 |
363.45 |
Jan 29 2021 |
1942 |
363.45 |
Jan 22 2021 |
1930 |
363.45 |
Nov 02 2018 |
861 |
226.62 |
Oct 26 2018 |
871 |
226.62 |
Oct 19 2018 |
819 |
224.58 |
Oct 12 2018 |
831 |
224.69 |
Oct 05 2018 |
775 |
222.1 |
Sep 28 2018 |
794 |
222.1 |
Sep 21 2018 |
802 |
222.1 |
Sep 14 2018 |
801 |
222.1 |
Sep 07 2018 |
806 |
222.1 |
Aug 31 2018 |
800 |
222.1 |
Aug 24 2018 |
800 |
222.1 |
Aug 17 2018 |
801 |
222.1 |
Aug 10 2018 |
801 |
222.1 |
Aug 03 2018 |
803 |
222.1 |
Jul 27 2018 |
803 |
222.1 |
Jul 20 2018 |
803 |
222.1 |
Jul 13 2018 |
805 |
222.1 |
Jul 06 2018 |
804 |
222.1 |
Jun 29 2018 |
820 |
222.1 |
Jun 22 2018 |
820 |
222.1 |
Jun 15 2018 |
820 |
222.1 |
Jun 08 2018 |
821 |
222.1 |
Jun 01 2018 |
822 |
222.1 |
May 25 2018 |
827 |
222.1 |
May 18 2018 |
827 |
222.1 |
May 11 2018 |
828 |
222.1 |
May 04 2018 |
838 |
222.1 |
Apr 27 2018 |
838 |
222.1 |
Apr 20 2018 |
840 |
222.1 |
Apr 13 2018 |
839 |
222.1 |
Apr 06 2018 |
839 |
222.1 |
Mar 30 2018 |
839 |
222.1 |
Mar 23 2018 |
839 |
222.1 |
Mar 16 2018 |
839 |
222.1 |
Mar 09 2018 |
839 |
222.1 |
Mar 02 2018 |
839 |
222.1 |
Feb 23 2018 |
839 |
222.1 |
Feb 16 2018 |
846 |
222.1 |
Feb 09 2018 |
848 |
222.1 |
Feb 02 2018 |
854 |
222.1 |
Jan 26 2018 |
866 |
222.1 |
Jan 19 2018 |
863 |
222.1 |
Jan 12 2018 |
781 |
222.1 |
Jan 05 2018 |
858 |
222.1 |
Dec 29 2017 |
856 |
222.1 |
Dec 22 2017 |
857 |
222.1 |
Dec 15 2017 |
852 |
222.1 |
Dec 08 2017 |
900 |
222.1 |
Dec 01 2017 |
909 |
222.1 |
Nov 24 2017 |
917 |
222.1 |
Nov 17 2017 |
904 |
222.1 |
Nov 10 2017 |
902 |
222.1 |
Nov 03 2017 |
945 |
224.49 |
Oct 27 2017 |
924 |
224.49 |
Oct 20 2017 |
962 |
225.79 |
Oct 13 2017 |
722 |
215.79 |