| Dec 22 2022 |
962 |
530.17 |
| Dec 15 2022 |
952 |
530.17 |
| Dec 08 2022 |
953 |
530.17 |
| Dec 01 2022 |
962 |
530.17 |
| Nov 24 2022 |
953 |
530.17 |
| Nov 17 2022 |
943 |
530.17 |
| Nov 10 2022 |
958 |
530.17 |
| Nov 03 2022 |
956 |
530.17 |
| Oct 27 2022 |
937 |
530.17 |
| Oct 20 2022 |
932 |
530.17 |
| Oct 13 2022 |
921 |
530.17 |
| Oct 06 2022 |
861 |
530.17 |
| Sep 29 2022 |
842 |
530.17 |
| Sep 22 2022 |
833 |
530.17 |
| Sep 15 2022 |
822 |
530.17 |
| Sep 08 2022 |
810 |
530.17 |
| Sep 01 2022 |
808 |
530.17 |
| Aug 25 2022 |
807 |
530.17 |
| Aug 18 2022 |
809 |
530.17 |
| Aug 11 2022 |
809 |
530.17 |
| Aug 04 2022 |
810 |
530.17 |
| Jul 28 2022 |
810 |
530.17 |
| Jul 21 2022 |
810 |
530.17 |
| Jul 14 2022 |
810 |
530.17 |
| Jul 07 2022 |
810 |
530.17 |
| Jun 30 2022 |
810 |
530.17 |
| Jun 23 2022 |
817 |
530.17 |
| Jun 16 2022 |
817 |
530.17 |
| Jun 09 2022 |
814 |
530.17 |
| Jun 02 2022 |
814 |
530.17 |
| May 26 2022 |
814 |
530.17 |
| May 19 2022 |
814 |
530.17 |
| May 12 2022 |
814 |
530.17 |
| May 05 2022 |
814 |
530.17 |
| Apr 28 2022 |
813 |
530.17 |
| Apr 21 2022 |
813 |
530.17 |
| Apr 14 2022 |
813 |
530.17 |
| Apr 07 2022 |
813 |
530.17 |
| Mar 31 2022 |
813 |
530.17 |
| Mar 24 2022 |
813 |
530.17 |
| Mar 17 2022 |
813 |
530.17 |
| Mar 10 2022 |
813 |
530.17 |
| Mar 03 2022 |
813 |
530.17 |
| Feb 24 2022 |
812 |
530.17 |
| Feb 17 2022 |
816 |
530.17 |
| Feb 10 2022 |
818 |
530.17 |
| Feb 03 2022 |
819 |
530.17 |
| Jan 27 2022 |
828 |
530.17 |
| Jan 20 2022 |
793 |
530.17 |
| Jan 13 2022 |
795 |
530.17 |
| Jan 06 2022 |
877 |
530.17 |
| Dec 30 2021 |
876 |
530.17 |
| Dec 23 2021 |
875 |
530.17 |
| Dec 16 2021 |
882 |
530.17 |
| Dec 09 2021 |
945 |
530.17 |
| Dec 02 2021 |
955 |
530.17 |
| Nov 25 2021 |
970 |
530.17 |
| Nov 18 2021 |
1024 |
530.17 |
| Nov 11 2021 |
1055 |
530.17 |
| Nov 04 2021 |
1469 |
528.83 |
| Oct 28 2021 |
1221 |
496.63 |
| Oct 21 2021 |
1181 |
490.27 |
| Oct 14 2021 |
1043 |
474.36 |
| Oct 07 2021 |
874 |
460.73 |
| Sep 30 2021 |
840 |
455.3 |
| Sep 23 2021 |
853 |
455.3 |
| Sep 16 2021 |
870 |
455.3 |
| Sep 09 2021 |
883 |
455.3 |
| Sep 02 2021 |
896 |
455.3 |
| Aug 26 2021 |
896 |
455.3 |
| Aug 19 2021 |
896 |
455.3 |
| Aug 12 2021 |
897 |
455.3 |
| Aug 05 2021 |
900 |
455.3 |
| Jul 29 2021 |
901 |
455.3 |
| Jun 03 2021 |
1078 |
455.3 |
| Nov 06 2020 |
12849 |
528.16 |
| Oct 30 2020 |
11802 |
488.24 |
| Oct 23 2020 |
12898 |
491.67 |
| Oct 16 2020 |
12430 |
474.36 |
| Oct 09 2020 |
12028 |
460.73 |
| Oct 02 2020 |
12042 |
455.3 |
| Sep 25 2020 |
12310 |
455.3 |
| Sep 18 2020 |
12658 |
455.3 |
| Sep 11 2020 |
12876 |
455.3 |
| Sep 04 2020 |
13095 |
455.3 |
| Aug 28 2020 |
13173 |
455.3 |
| Aug 21 2020 |
13217 |
455.3 |
| Aug 14 2020 |
13231 |
455.3 |
| Aug 07 2020 |
13347 |
455.3 |
| Jul 31 2020 |
13401 |
455.3 |
| Jul 24 2020 |
13401 |
455.3 |
| Jul 17 2020 |
13421 |
455.3 |
| Jul 10 2020 |
13449 |
455.3 |
| Jul 03 2020 |
13507 |
455.3 |
| Jun 26 2020 |
13507 |
455.3 |
| Jun 19 2020 |
13507 |
455.3 |
| Jun 12 2020 |
13512 |
455.3 |
| Jun 05 2020 |
13533 |
455.3 |
| May 29 2020 |
13551 |
455.3 |
| May 22 2020 |
13597 |
455.3 |
| May 15 2020 |
13597 |
455.3 |
| May 08 2020 |
13604 |
455.3 |
| May 01 2020 |
13610 |
455.3 |
| Apr 24 2020 |
13659 |
455.3 |
| Apr 17 2020 |
13660 |
455.3 |
| Apr 10 2020 |
13660 |
455.3 |
| Apr 03 2020 |
13660 |
455.3 |
| Mar 27 2020 |
13660 |
455.3 |
| Mar 20 2020 |
13671 |
455.3 |
| Mar 13 2020 |
13671 |
455.3 |
| Mar 06 2020 |
13671 |
455.3 |
| Feb 28 2020 |
13644 |
455.3 |
| Feb 21 2020 |
13697 |
455.3 |
| Feb 14 2020 |
13706 |
455.3 |
| Feb 07 2020 |
13727 |
455.3 |
| Jan 31 2020 |
13748 |
455.3 |
| Jan 24 2020 |
13389 |
455.3 |
| Jan 17 2020 |
13427 |
455.3 |
| Jan 10 2020 |
14050 |
455.3 |
| Jan 03 2020 |
13948 |
455.3 |
| Dec 27 2019 |
13959 |
455.3 |
| Dec 20 2019 |
13978 |
455.3 |
| Dec 13 2019 |
14033 |
455.3 |
| Dec 06 2019 |
13918 |
455.3 |
| Nov 29 2019 |
14230 |
455.3 |
| Nov 22 2019 |
14289 |
455.3 |
| Nov 15 2019 |
14417 |
455.3 |
| Nov 08 2019 |
14574 |
455.3 |
| Nov 01 2019 |
16582 |
474.9 |
| Oct 25 2019 |
16892 |
478.14 |
| Oct 18 2019 |
18652 |
500.14 |
| Oct 11 2019 |
21096 |
524.25 |
| Oct 04 2019 |
23859 |
555.86 |
| Sep 27 2019 |
23797 |
555.86 |
| Sep 20 2019 |
24704 |
571.64 |
| Sep 13 2019 |
26339 |
597.33 |
| Sep 06 2019 |
26446 |
606.93 |
| Aug 30 2019 |
26548 |
606.93 |
| Aug 23 2019 |
26567 |
606.93 |
| Aug 16 2019 |
26307 |
606.93 |
| Aug 09 2019 |
26307 |
606.93 |
| Aug 02 2019 |
26323 |
606.93 |
| Jul 26 2019 |
26339 |
606.93 |
| Jul 19 2019 |
26353 |
606.93 |
| Jul 12 2019 |
26402 |
606.93 |
| Jul 05 2019 |
26416 |
606.93 |
| Jun 28 2019 |
26472 |
606.93 |
| Jun 21 2019 |
26503 |
606.93 |
| Jun 14 2019 |
26494 |
606.93 |
| Jun 07 2019 |
26468 |
606.93 |
| May 31 2019 |
26506 |
606.93 |
| May 24 2019 |
26512 |
606.93 |
| May 17 2019 |
26556 |
606.93 |
| May 10 2019 |
26546 |
606.93 |
| May 03 2019 |
26577 |
606.93 |
| Apr 26 2019 |
26570 |
606.93 |
| Apr 19 2019 |
26574 |
606.93 |
| Apr 12 2019 |
26584 |
606.93 |
| Apr 05 2019 |
26584 |
606.93 |
| Mar 29 2019 |
26585 |
606.93 |
| Mar 22 2019 |
26568 |
606.93 |
| Mar 15 2019 |
26581 |
606.93 |
| Mar 08 2019 |
26486 |
606.93 |
| Mar 01 2019 |
26492 |
606.93 |
| Feb 22 2019 |
26483 |
606.93 |
| Feb 15 2019 |
26491 |
606.93 |
| Feb 08 2019 |
26449 |
606.93 |
| Feb 01 2019 |
26476 |
606.93 |
| Jan 25 2019 |
26493 |
606.93 |
| Jan 18 2019 |
25969 |
606.93 |
| Jan 11 2019 |
26707 |
606.93 |
| Jan 04 2019 |
26880 |
606.93 |
| Dec 28 2018 |
26788 |
606.93 |
| Dec 21 2018 |
26589 |
606.93 |
| Dec 14 2018 |
26793 |
606.93 |
| Dec 07 2018 |
27135 |
606.93 |
| Nov 30 2018 |
27525 |
606.93 |
| Nov 23 2018 |
27851 |
606.93 |
| Nov 16 2018 |
28501 |
606.93 |
| Nov 09 2018 |
28694 |
606.93 |
| Nov 02 2018 |
28925 |
606.93 |
| Oct 26 2018 |
30040 |
624.64 |
| Oct 19 2018 |
30261 |
624.64 |
| Oct 12 2018 |
30063 |
624.64 |
| Oct 05 2018 |
30792 |
640.63 |
| Sep 28 2018 |
30927 |
640.63 |
| Sep 21 2018 |
32321 |
663.96 |
| Sep 14 2018 |
32216 |
673.12 |
| Sep 07 2018 |
32222 |
680.95 |
| Aug 31 2018 |
31899 |
680.95 |
| Aug 24 2018 |
31796 |
680.95 |
| Aug 17 2018 |
31790 |
680.95 |
| Aug 10 2018 |
31811 |
680.95 |
| Aug 03 2018 |
31846 |
680.95 |
| Jul 27 2018 |
31863 |
680.95 |
| Jul 20 2018 |
31896 |
680.95 |
| Jul 13 2018 |
31899 |
680.95 |
| Jul 06 2018 |
31868 |
680.95 |
| Jun 29 2018 |
31955 |
680.95 |
| Jun 22 2018 |
31955 |
680.95 |
| Jun 15 2018 |
31976 |
680.95 |
| Jun 08 2018 |
32020 |
680.95 |
| Jun 01 2018 |
31994 |
680.95 |
| May 25 2018 |
32033 |
680.95 |
| May 18 2018 |
31971 |
680.95 |
| May 11 2018 |
32001 |
680.95 |
| May 04 2018 |
32124 |
680.95 |
| Apr 27 2018 |
32109 |
680.95 |
| Apr 20 2018 |
32179 |
680.95 |
| Apr 13 2018 |
32169 |
680.95 |
| Apr 06 2018 |
32169 |
680.95 |
| Mar 30 2018 |
32167 |
680.95 |
| Mar 23 2018 |
32167 |
680.95 |
| Mar 16 2018 |
32149 |
680.95 |
| Mar 09 2018 |
32149 |
680.95 |
| Mar 02 2018 |
32157 |
680.95 |
| Feb 23 2018 |
32150 |
680.95 |
| Feb 16 2018 |
32168 |
680.95 |
| Feb 09 2018 |
32158 |
680.95 |
| Feb 02 2018 |
32187 |
680.95 |
| Jan 26 2018 |
32219 |
680.95 |
| Jan 19 2018 |
32101 |
680.95 |
| Jan 12 2018 |
31625 |
680.95 |
| Jan 05 2018 |
31788 |
680.95 |
| Dec 29 2017 |
31894 |
680.95 |
| Dec 22 2017 |
31882 |
680.95 |
| Dec 15 2017 |
31914 |
680.95 |
| Dec 08 2017 |
32371 |
680.95 |
| Dec 01 2017 |
32736 |
680.95 |
| Nov 24 2017 |
32755 |
680.95 |
| Nov 17 2017 |
33160 |
680.95 |
| Nov 10 2017 |
34095 |
680.95 |
| Nov 03 2017 |
34332 |
680.95 |
| Oct 27 2017 |
35344 |
702.26 |
