| Sep 02 2021 |
104 |
406.82 |
| Aug 26 2021 |
103 |
406.82 |
| Aug 19 2021 |
104 |
406.82 |
| Aug 12 2021 |
104 |
406.82 |
| Aug 05 2021 |
111 |
406.82 |
| Jul 29 2021 |
111 |
406.82 |
| Jun 03 2021 |
106 |
406.82 |
| Sep 04 2020 |
9136 |
406.82 |
| Aug 28 2020 |
9200 |
406.82 |
| Aug 21 2020 |
9235 |
406.82 |
| Aug 14 2020 |
9246 |
406.82 |
| Aug 07 2020 |
9336 |
406.82 |
| Jul 31 2020 |
9371 |
406.82 |
| Jul 24 2020 |
9371 |
406.82 |
| Jul 17 2020 |
9386 |
406.82 |
| Jul 10 2020 |
9413 |
406.82 |
| Jul 03 2020 |
9447 |
406.82 |
| Jun 26 2020 |
9447 |
406.82 |
| Jun 19 2020 |
9447 |
406.82 |
| Jun 12 2020 |
9451 |
406.82 |
| Jun 05 2020 |
9467 |
406.82 |
| May 29 2020 |
9481 |
406.82 |
| May 22 2020 |
9510 |
406.82 |
| May 15 2020 |
9510 |
406.82 |
| May 08 2020 |
9515 |
406.82 |
| May 01 2020 |
9518 |
406.82 |
| Apr 24 2020 |
9546 |
406.82 |
| Apr 17 2020 |
9546 |
406.82 |
| Apr 10 2020 |
9546 |
406.82 |
| Apr 03 2020 |
9546 |
406.82 |
| Mar 27 2020 |
9546 |
406.82 |
| Mar 20 2020 |
9553 |
406.82 |
| Mar 13 2020 |
9553 |
406.82 |
| Mar 06 2020 |
9553 |
406.82 |
| Feb 28 2020 |
9544 |
406.82 |
| Feb 21 2020 |
9580 |
406.82 |
| Feb 14 2020 |
9585 |
406.82 |
| Feb 07 2020 |
9595 |
406.82 |
| Jan 31 2020 |
9617 |
406.82 |
| Jan 24 2020 |
9305 |
406.82 |
| Jan 17 2020 |
9335 |
406.82 |
| Jan 10 2020 |
9852 |
406.82 |
| Jan 03 2020 |
9776 |
406.82 |
| Dec 27 2019 |
9776 |
406.82 |
| Dec 20 2019 |
9792 |
406.82 |
| Dec 13 2019 |
9832 |
406.82 |
| Dec 06 2019 |
9684 |
406.82 |
| Nov 29 2019 |
11293 |
422.95 |
| Nov 22 2019 |
11347 |
422.95 |
| Nov 15 2019 |
9608 |
402.07 |
| Nov 08 2019 |
7936 |
381.32 |
| Nov 01 2019 |
7916 |
381.32 |
| Oct 25 2019 |
7843 |
381.32 |
| Oct 18 2019 |
7685 |
381.32 |
| Oct 11 2019 |
7380 |
375.82 |
| Oct 04 2019 |
7426 |
375.82 |
| Sep 27 2019 |
7404 |
375.82 |
| Sep 20 2019 |
7299 |
375.82 |
| Sep 13 2019 |
7339 |
375.82 |
| Sep 06 2019 |
6660 |
368.85 |
| Aug 30 2019 |
6706 |
368.85 |
| Aug 23 2019 |
6719 |
368.85 |
| Aug 16 2019 |
6686 |
368.85 |
| Aug 09 2019 |
6686 |
368.85 |
| Aug 02 2019 |
6689 |
368.85 |
| Jul 26 2019 |
6690 |
368.85 |
| Jul 19 2019 |
6701 |
368.85 |
| Jul 12 2019 |
6712 |
368.85 |
| Jul 05 2019 |
6718 |
368.85 |
| Jun 28 2019 |
6733 |
368.85 |
| Jun 21 2019 |
6743 |
368.85 |
| Jun 14 2019 |
6736 |
368.85 |
| Jun 07 2019 |
6733 |
368.85 |
| May 31 2019 |
6746 |
368.85 |
| May 24 2019 |
6745 |
368.85 |
| May 17 2019 |
6761 |
368.85 |
| May 10 2019 |
6759 |
368.85 |
| May 03 2019 |
6766 |
368.85 |
| Apr 26 2019 |
6763 |
368.85 |
| Apr 19 2019 |
6765 |
368.85 |
| Apr 12 2019 |
6767 |
368.85 |
| Apr 05 2019 |
6767 |
368.85 |
| Mar 29 2019 |
6767 |
368.85 |
| Mar 22 2019 |
6765 |
368.85 |
| Mar 15 2019 |
6773 |
368.85 |
| Mar 08 2019 |
6748 |
368.85 |
| Mar 01 2019 |
6749 |
368.85 |
| Feb 22 2019 |
6744 |
368.85 |
| Feb 15 2019 |
6755 |
368.85 |
| Feb 08 2019 |
6740 |
368.85 |
| Feb 01 2019 |
6758 |
368.85 |
| Jan 25 2019 |
6757 |
368.85 |
| Jan 18 2019 |
6488 |
368.85 |
| Jan 11 2019 |
6869 |
368.85 |
| Jan 04 2019 |
6928 |
368.85 |
| Dec 28 2018 |
6952 |
368.85 |
| Dec 21 2018 |
6902 |
368.85 |
| Dec 14 2018 |
6903 |
368.85 |
| Dec 07 2018 |
6985 |
368.85 |
| Nov 30 2018 |
6833 |
365.58 |
| Nov 23 2018 |
6864 |
365.58 |
| Nov 16 2018 |
7136 |
367.86 |
| Nov 09 2018 |
7678 |
376.48 |
| Nov 02 2018 |
7734 |
376.48 |
| Oct 26 2018 |
7553 |
376.48 |
| Oct 19 2018 |
7592 |
376.48 |
| Oct 12 2018 |
8320 |
386.54 |
| Oct 05 2018 |
8148 |
386.54 |
| Sep 28 2018 |
8809 |
394.09 |
| Sep 21 2018 |
8356 |
388.86 |
| Sep 14 2018 |
8301 |
389.51 |
| Sep 07 2018 |
8119 |
386.86 |
| Aug 31 2018 |
7819 |
383.26 |
| Aug 24 2018 |
7784 |
383.26 |
| Aug 17 2018 |
7778 |
383.26 |
| Aug 10 2018 |
7781 |
383.26 |
| Aug 03 2018 |
7793 |
383.26 |
| Jul 27 2018 |
7802 |
383.26 |
| Jul 20 2018 |
7808 |
383.26 |
| Jul 13 2018 |
7806 |
383.26 |
| Jul 06 2018 |
7799 |
383.26 |
| Jun 29 2018 |
7843 |
383.26 |
| Jun 22 2018 |
7843 |
383.26 |
| Jun 15 2018 |
7856 |
383.26 |
| Jun 08 2018 |
7870 |
383.26 |
| Jun 01 2018 |
7861 |
383.26 |
| May 25 2018 |
7871 |
383.26 |
| May 18 2018 |
7868 |
383.26 |
| May 11 2018 |
7882 |
383.26 |
| May 04 2018 |
7920 |
383.26 |
| Apr 27 2018 |
7916 |
383.26 |
| Apr 20 2018 |
7937 |
383.26 |
| Apr 13 2018 |
7936 |
383.26 |
| Apr 06 2018 |
7936 |
383.26 |
| Mar 30 2018 |
7936 |
383.26 |
| Mar 23 2018 |
7936 |
383.26 |
| Mar 16 2018 |
7930 |
383.26 |
| Mar 09 2018 |
7930 |
383.26 |
| Mar 02 2018 |
7931 |
383.26 |
| Feb 23 2018 |
7930 |
383.26 |
| Feb 16 2018 |
7938 |
383.26 |
| Feb 09 2018 |
7934 |
383.26 |
| Feb 02 2018 |
7945 |
383.26 |
| Jan 26 2018 |
7971 |
383.26 |
| Jan 19 2018 |
7947 |
383.26 |
| Jan 12 2018 |
7649 |
383.26 |
| Jan 05 2018 |
7863 |
383.26 |
| Dec 29 2017 |
7872 |
383.26 |
| Dec 22 2017 |
7868 |
383.26 |
| Dec 15 2017 |
7831 |
383.26 |
| Dec 08 2017 |
8017 |
383.26 |
| Dec 01 2017 |
8257 |
385.93 |
| Nov 24 2017 |
8278 |
385.93 |
| Nov 17 2017 |
8240 |
385.45 |
| Nov 10 2017 |
9030 |
392.31 |
| Nov 03 2017 |
9010 |
392.31 |
| Oct 27 2017 |
8911 |
392.31 |
| Oct 20 2017 |
8914 |
392.31 |
| Oct 13 2017 |
10123 |
407.61 |
