Oct 25 2019 |
17547 |
484.67 |
Oct 18 2019 |
17185 |
484.67 |
Oct 11 2019 |
17436 |
484.67 |
Oct 04 2019 |
17541 |
484.67 |
Sep 27 2019 |
17507 |
484.67 |
Sep 20 2019 |
17268 |
484.67 |
Sep 13 2019 |
17295 |
484.67 |
Sep 06 2019 |
16947 |
484.67 |
Aug 30 2019 |
16996 |
484.67 |
Aug 23 2019 |
17022 |
484.67 |
Aug 16 2019 |
16869 |
484.67 |
Aug 09 2019 |
16869 |
484.67 |
Aug 02 2019 |
16877 |
484.67 |
Jul 26 2019 |
16887 |
484.67 |
Jul 19 2019 |
16906 |
484.67 |
Jul 12 2019 |
16935 |
484.67 |
Jul 05 2019 |
16948 |
484.67 |
Jun 28 2019 |
16987 |
484.67 |
Jun 21 2019 |
17013 |
484.67 |
Jun 14 2019 |
17012 |
484.67 |
Jun 07 2019 |
16992 |
484.67 |
May 31 2019 |
17018 |
484.67 |
May 24 2019 |
17023 |
484.67 |
May 17 2019 |
17053 |
484.67 |
May 10 2019 |
17046 |
484.67 |
May 03 2019 |
17068 |
484.67 |
Apr 26 2019 |
17064 |
484.67 |
Apr 19 2019 |
17065 |
484.67 |
Apr 12 2019 |
17068 |
484.67 |
Apr 05 2019 |
17068 |
484.67 |
Mar 29 2019 |
17069 |
484.67 |
Mar 22 2019 |
17062 |
484.67 |
Mar 15 2019 |
17068 |
484.67 |
Mar 08 2019 |
16992 |
484.67 |
Mar 01 2019 |
16997 |
484.67 |
Feb 22 2019 |
16991 |
484.67 |
Feb 15 2019 |
17005 |
484.67 |
Feb 08 2019 |
16984 |
484.67 |
Feb 01 2019 |
17011 |
484.67 |
Jan 25 2019 |
17022 |
484.67 |
Jan 18 2019 |
16557 |
484.67 |
Jan 11 2019 |
17172 |
484.67 |
Jan 04 2019 |
17283 |
484.67 |
Dec 28 2018 |
17258 |
484.67 |
Dec 21 2018 |
17148 |
484.67 |
Dec 14 2018 |
17253 |
484.67 |
Dec 07 2018 |
17438 |
484.67 |
Nov 30 2018 |
15049 |
458.58 |
Nov 23 2018 |
15197 |
458.58 |
Nov 16 2018 |
17136 |
473.83 |
Nov 09 2018 |
18026 |
481.79 |
Nov 02 2018 |
18074 |
481.79 |
Oct 26 2018 |
17728 |
480.83 |
Oct 19 2018 |
17780 |
480.83 |
Oct 12 2018 |
17640 |
480.83 |
Oct 05 2018 |
17972 |
486.89 |
Sep 28 2018 |
18058 |
486.89 |
Sep 21 2018 |
18057 |
486.89 |
Sep 14 2018 |
17852 |
486.89 |
Sep 07 2018 |
17740 |
486.89 |
Aug 31 2018 |
17573 |
486.89 |
Aug 24 2018 |
17487 |
486.89 |
Aug 17 2018 |
17473 |
486.89 |
Aug 10 2018 |
17486 |
486.89 |
Aug 03 2018 |
17512 |
486.89 |
Jul 27 2018 |
17526 |
486.89 |
Jul 20 2018 |
17543 |
486.89 |
Jul 13 2018 |
17545 |
486.89 |
Jul 06 2018 |
17514 |
486.89 |
Jun 29 2018 |
17577 |
486.89 |
Jun 22 2018 |
17577 |
486.89 |
Jun 15 2018 |
17601 |
486.89 |
Jun 08 2018 |
17629 |
486.89 |
Jun 01 2018 |
17618 |
486.89 |
May 25 2018 |
17638 |
486.89 |
May 18 2018 |
17604 |
486.89 |
May 11 2018 |
17631 |
486.89 |
May 04 2018 |
17712 |
486.89 |
Apr 27 2018 |
17703 |
486.89 |
Apr 20 2018 |
17755 |
486.89 |
Apr 13 2018 |
17749 |
486.89 |
Apr 06 2018 |
17749 |
486.89 |
Mar 30 2018 |
17749 |
486.89 |
Mar 23 2018 |
17749 |
486.89 |
Mar 16 2018 |
17736 |
486.89 |
Mar 09 2018 |
17736 |
486.89 |
Mar 02 2018 |
17741 |
486.89 |
Feb 23 2018 |
17735 |
486.89 |
Feb 16 2018 |
17750 |
486.89 |
Feb 09 2018 |
17740 |
486.89 |
Feb 02 2018 |
17754 |
486.89 |
Jan 26 2018 |
17787 |
486.89 |
Jan 19 2018 |
17731 |
486.89 |
Jan 12 2018 |
17297 |
486.89 |
Jan 05 2018 |
17523 |
486.89 |
Dec 29 2017 |
17563 |
486.89 |
Dec 22 2017 |
17541 |
486.89 |
Dec 15 2017 |
17510 |
486.89 |
Dec 08 2017 |
17870 |
486.89 |
Dec 01 2017 |
19849 |
505.02 |
Nov 24 2017 |
19886 |
505.02 |
Nov 17 2017 |
20114 |
505.37 |
Nov 10 2017 |
20626 |
505.07 |
Nov 03 2017 |
20683 |
505.07 |
Oct 27 2017 |
20749 |
505.07 |
Oct 20 2017 |
20739 |
505.07 |
Oct 13 2017 |
20498 |
505.07 |