| May 10 2024 |
6829 |
536.48 |
| May 03 2024 |
6831 |
536.48 |
| Apr 25 2024 |
6841 |
536.48 |
| Apr 18 2024 |
6841 |
536.48 |
| Apr 11 2024 |
6856 |
536.48 |
| Apr 04 2024 |
6856 |
536.48 |
| Mar 28 2024 |
6856 |
536.48 |
| Mar 21 2024 |
6856 |
536.48 |
| Mar 14 2024 |
6856 |
536.48 |
| Mar 07 2024 |
6856 |
536.48 |
| Feb 29 2024 |
6856 |
536.48 |
| Feb 22 2024 |
6860 |
536.48 |
| Feb 15 2024 |
6865 |
536.48 |
| Feb 08 2024 |
6867 |
536.48 |
| Feb 01 2024 |
6872 |
536.48 |
| Jan 25 2024 |
6866 |
536.48 |
| Jan 18 2024 |
6898 |
536.48 |
| Jan 11 2024 |
6997 |
536.48 |
| Jan 04 2024 |
7017 |
536.48 |
| Dec 28 2023 |
7009 |
536.48 |
| Dec 21 2023 |
7001 |
536.48 |
| Dec 14 2023 |
7047 |
536.48 |
| Dec 07 2023 |
7085 |
536.48 |
| Nov 30 2023 |
7309 |
536.48 |
| Nov 23 2023 |
7329 |
536.48 |
| Nov 16 2023 |
7591 |
536.48 |
| Nov 09 2023 |
7482 |
536.48 |
| Nov 02 2023 |
7415 |
536.48 |
| Oct 26 2023 |
7477 |
536.48 |
| Oct 19 2023 |
7605 |
536.48 |
| Oct 05 2023 |
7158 |
531.77 |
| Sep 28 2023 |
6767 |
531.77 |
| Sep 21 2023 |
6753 |
531.77 |
| Sep 14 2023 |
7211 |
553.25 |
| Sep 07 2023 |
6912 |
553.25 |
| Aug 31 2023 |
6827 |
553.25 |
| Aug 24 2023 |
6734 |
553.25 |
| Aug 17 2023 |
6786 |
553.25 |
| Aug 10 2023 |
6790 |
553.25 |
| Aug 03 2023 |
6796 |
553.25 |
| Jul 27 2023 |
6779 |
553.25 |
| Jul 20 2023 |
6786 |
553.25 |
| Jul 13 2023 |
6786 |
553.25 |
| Jul 06 2023 |
6771 |
553.25 |
| Jun 29 2023 |
6750 |
553.25 |
| Jun 22 2023 |
6750 |
553.25 |
| Jun 15 2023 |
6750 |
553.25 |
| Jun 08 2023 |
6758 |
553.25 |
| Jun 01 2023 |
6721 |
553.25 |
| May 25 2023 |
6657 |
553.25 |
| May 18 2023 |
6657 |
553.25 |
| May 11 2023 |
6657 |
553.25 |
| May 04 2023 |
6629 |
553.25 |
| Apr 27 2023 |
6624 |
553.25 |
| Apr 20 2023 |
6624 |
553.25 |
| Apr 13 2023 |
6624 |
553.25 |
| Apr 06 2023 |
6630 |
553.25 |
| Mar 30 2023 |
6691 |
553.25 |
| Mar 23 2023 |
6691 |
553.25 |
| Mar 16 2023 |
6691 |
553.25 |
| Mar 09 2023 |
6691 |
553.25 |
| Mar 02 2023 |
6629 |
553.25 |
| Feb 23 2023 |
6636 |
553.25 |
| Feb 16 2023 |
6675 |
553.25 |
| Feb 09 2023 |
6699 |
553.25 |
| Feb 02 2023 |
6733 |
553.25 |
| Jan 26 2023 |
6737 |
553.25 |
| Jan 19 2023 |
6750 |
553.25 |
| Jan 12 2023 |
6647 |
553.25 |
| Jan 05 2023 |
7119 |
553.25 |
| Dec 29 2022 |
7113 |
553.25 |
| Dec 22 2022 |
11937 |
551.56 |
| Dec 15 2022 |
11905 |
551.56 |
| Dec 08 2022 |
11835 |
551.56 |
| Dec 01 2022 |
11697 |
551.56 |
| Nov 24 2022 |
11669 |
551.56 |
| Nov 17 2022 |
11449 |
551.56 |
| Nov 10 2022 |
11288 |
551.56 |
| Nov 03 2022 |
10952 |
551.56 |
| Oct 27 2022 |
10362 |
551.56 |
| Oct 20 2022 |
9982 |
551.56 |
| Oct 13 2022 |
9808 |
551.56 |
| Oct 06 2022 |
9490 |
556.51 |
| Sep 29 2022 |
9223 |
556.51 |
| Sep 22 2022 |
9098 |
556.51 |
| Sep 15 2022 |
8864 |
550.43 |
| Sep 08 2022 |
8841 |
550.43 |
| Sep 01 2022 |
8837 |
550.43 |
| Aug 25 2022 |
8827 |
550.43 |
| Aug 18 2022 |
8828 |
550.43 |
| Aug 11 2022 |
8840 |
550.43 |
| Aug 04 2022 |
8810 |
550.43 |
| Jul 28 2022 |
8810 |
550.43 |
| Jul 21 2022 |
8810 |
550.43 |
| Jul 14 2022 |
8810 |
550.43 |
| Jul 07 2022 |
8810 |
550.43 |
| Jun 30 2022 |
8810 |
550.43 |
| Jun 23 2022 |
8785 |
550.43 |
| Jun 16 2022 |
8785 |
550.43 |
| Jun 09 2022 |
8793 |
550.43 |
| Jun 02 2022 |
8793 |
550.43 |
| May 26 2022 |
8791 |
550.43 |
| May 19 2022 |
8791 |
550.43 |
| May 12 2022 |
8791 |
550.43 |
| May 05 2022 |
8791 |
550.43 |
| Apr 28 2022 |
8774 |
550.43 |
| Apr 21 2022 |
8774 |
550.43 |
| Apr 14 2022 |
8774 |
550.43 |
| Apr 07 2022 |
8774 |
550.43 |
| Mar 31 2022 |
8774 |
550.43 |
| Mar 24 2022 |
8774 |
550.43 |
| Mar 17 2022 |
8763 |
550.43 |
| Mar 10 2022 |
8763 |
550.43 |
| Mar 03 2022 |
8763 |
550.43 |
| Feb 24 2022 |
8747 |
550.43 |
| Feb 17 2022 |
8752 |
550.43 |
| Feb 10 2022 |
8755 |
550.43 |
| Feb 03 2022 |
8769 |
550.43 |
| Jan 27 2022 |
8765 |
550.43 |
| Jan 20 2022 |
8638 |
550.43 |
| Jan 13 2022 |
8668 |
550.43 |
| Jan 06 2022 |
8816 |
550.43 |
| Dec 30 2021 |
8847 |
550.43 |
| Dec 23 2021 |
8865 |
550.43 |
| Dec 16 2021 |
8848 |
550.43 |
| Dec 09 2021 |
8860 |
550.43 |
| Dec 02 2021 |
8962 |
550.43 |
| Nov 25 2021 |
8939 |
550.43 |
| Nov 18 2021 |
8360 |
527.26 |
| Nov 11 2021 |
8620 |
527.26 |
| Nov 04 2021 |
8609 |
527.26 |
| Oct 28 2021 |
8720 |
527.26 |
| Oct 21 2021 |
8522 |
514.51 |
| Oct 14 2021 |
8651 |
514.51 |
| Oct 07 2021 |
8193 |
514.51 |
| Sep 02 2021 |
11985 |
674.87 |
| Aug 26 2021 |
11803 |
674.87 |
| Aug 19 2021 |
11836 |
674.87 |
| Aug 12 2021 |
11826 |
674.87 |
| Aug 05 2021 |
11946 |
674.87 |
| Jul 29 2021 |
12031 |
674.87 |
| Jun 03 2021 |
12080 |
674.87 |
| Sep 04 2020 |
27019 |
674.87 |
| Aug 28 2020 |
27320 |
674.87 |
| Aug 21 2020 |
27409 |
674.87 |
| Aug 14 2020 |
27448 |
674.87 |
| Aug 07 2020 |
27653 |
674.87 |
| Jul 31 2020 |
27783 |
674.87 |
| Jul 24 2020 |
27783 |
674.87 |
| Jul 17 2020 |
27813 |
674.87 |
| Jul 10 2020 |
27862 |
674.87 |
| Jul 03 2020 |
27979 |
674.87 |
| Jun 26 2020 |
27979 |
674.87 |
| Jun 19 2020 |
27979 |
674.87 |
| Jun 12 2020 |
27998 |
674.87 |
| Jun 05 2020 |
28045 |
674.87 |
| May 29 2020 |
28079 |
674.87 |
| May 22 2020 |
28146 |
674.87 |
| May 15 2020 |
28148 |
674.87 |
| May 08 2020 |
28166 |
674.87 |
| May 01 2020 |
28178 |
674.87 |
| Apr 24 2020 |
28264 |
674.87 |
| Apr 17 2020 |
28265 |
674.87 |
| Apr 10 2020 |
28265 |
674.87 |
| Apr 03 2020 |
28265 |
674.87 |
| Mar 27 2020 |
28265 |
674.87 |
| Mar 20 2020 |
28284 |
674.87 |
| Mar 13 2020 |
28284 |
674.87 |
| Mar 06 2020 |
28284 |
674.87 |
| Feb 28 2020 |
28274 |
674.87 |
| Feb 21 2020 |
28349 |
674.87 |
| Feb 14 2020 |
28358 |
674.87 |
| Feb 07 2020 |
28385 |
674.87 |
| Jan 31 2020 |
28405 |
674.87 |
| Jan 24 2020 |
27954 |
674.87 |
| Jan 17 2020 |
28038 |
674.87 |
| Jan 10 2020 |
28821 |
674.87 |
| Jan 03 2020 |
28627 |
674.87 |
| Dec 27 2019 |
28640 |
674.87 |
| Dec 20 2019 |
28689 |
674.87 |
| Dec 13 2019 |
28771 |
674.87 |
| Dec 06 2019 |
28707 |
674.87 |
| Nov 29 2019 |
27317 |
626.19 |
| Nov 22 2019 |
27490 |
626.19 |
| Nov 15 2019 |
27783 |
626.19 |
| Nov 08 2019 |
27321 |
608.29 |
| Nov 01 2019 |
27536 |
608.29 |
| Oct 25 2019 |
27496 |
605.34 |
| Oct 18 2019 |
26984 |
605.34 |
| Oct 11 2019 |
27798 |
611.27 |
| Oct 04 2019 |
27331 |
602.99 |
| Sep 27 2019 |
27232 |
602.99 |
| Sep 20 2019 |
26913 |
602.99 |
| Sep 13 2019 |
26771 |
602.99 |
| Sep 06 2019 |
26212 |
602.99 |
| Aug 30 2019 |
26307 |
602.99 |
| Aug 23 2019 |
26327 |
602.99 |
| Aug 16 2019 |
26071 |
602.99 |
| Aug 09 2019 |
26071 |
602.99 |
| Aug 02 2019 |
26085 |
602.99 |
| Jul 26 2019 |
26102 |
602.99 |
| Jul 19 2019 |
26116 |
602.99 |
| Jul 12 2019 |
26163 |
602.99 |
| Jul 05 2019 |
26177 |
602.99 |
| Jun 28 2019 |
26233 |
602.99 |
| Jun 21 2019 |
26264 |
602.99 |
| Jun 14 2019 |
26255 |
602.99 |
| Jun 07 2019 |
26231 |
602.99 |
| May 31 2019 |
26269 |
602.99 |
| May 24 2019 |
26275 |
602.99 |
| May 17 2019 |
26318 |
602.99 |
| May 10 2019 |
26308 |
602.99 |
| May 03 2019 |
26339 |
602.99 |
| Apr 26 2019 |
26334 |
602.99 |
| Apr 19 2019 |
26338 |
602.99 |
| Apr 12 2019 |
26348 |
602.99 |
| Apr 05 2019 |
26348 |
602.99 |
| Mar 29 2019 |
26349 |
602.99 |
| Mar 22 2019 |
26333 |
602.99 |
| Mar 15 2019 |
26346 |
602.99 |
| Mar 08 2019 |
26253 |
602.99 |
| Mar 01 2019 |
26258 |
602.99 |
| Feb 22 2019 |
26250 |
602.99 |
| Feb 15 2019 |
26256 |
602.99 |
| Feb 08 2019 |
26215 |
602.99 |
| Feb 01 2019 |
26242 |
602.99 |
| Jan 25 2019 |
26259 |
602.99 |
| Jan 18 2019 |
25736 |
602.99 |
| Jan 11 2019 |
26470 |
602.99 |
| Jan 04 2019 |
26639 |
602.99 |
| Dec 28 2018 |
26549 |
602.99 |
| Dec 21 2018 |
26351 |
602.99 |
| Dec 14 2018 |
26551 |
602.99 |
| Dec 07 2018 |
26897 |
602.99 |
| Nov 30 2018 |
27701 |
609.37 |
| Nov 23 2018 |
28021 |
609.37 |
| Nov 16 2018 |
28667 |
609.37 |
| Nov 09 2018 |
29730 |
621.65 |
| Nov 02 2018 |
29944 |
621.65 |
| Oct 26 2018 |
30668 |
634.23 |
| Oct 19 2018 |
30872 |
634.23 |
| Oct 12 2018 |
29290 |
614.06 |
| Oct 05 2018 |
24899 |
561.21 |
| Sep 28 2018 |
25010 |
561.21 |
| Sep 21 2018 |
25040 |
561.21 |
| Sep 14 2018 |
24736 |
561.21 |
| Sep 07 2018 |
24521 |
561.21 |
| Aug 31 2018 |
24272 |
561.21 |
| Aug 24 2018 |
24186 |
561.21 |
| Aug 17 2018 |
24176 |
561.21 |
| Aug 10 2018 |
24188 |
561.21 |
| Aug 03 2018 |
24220 |
561.21 |
| Jul 27 2018 |
24236 |
561.21 |
| Jul 20 2018 |
24263 |
561.21 |
| Jul 13 2018 |
24267 |
561.21 |
| Jul 06 2018 |
24235 |
561.21 |
| Jun 29 2018 |
24305 |
561.21 |
| Jun 22 2018 |
24305 |
561.21 |
| Jun 15 2018 |
24328 |
561.21 |
| Jun 08 2018 |
24366 |
561.21 |
| Jun 01 2018 |
24347 |
561.21 |
| May 25 2018 |
24375 |
561.21 |
| May 18 2018 |
24321 |
561.21 |
| May 11 2018 |
24349 |
561.21 |
| May 04 2018 |
24460 |
561.21 |
| Apr 27 2018 |
24449 |
561.21 |
| Apr 20 2018 |
24515 |
561.21 |
| Apr 13 2018 |
24509 |
561.21 |
| Apr 06 2018 |
24509 |
561.21 |
| Mar 30 2018 |
24506 |
561.21 |
| Mar 23 2018 |
24506 |
561.21 |
| Mar 16 2018 |
24487 |
561.21 |
| Mar 09 2018 |
24487 |
561.21 |
| Mar 02 2018 |
24495 |
561.21 |
| Feb 23 2018 |
24485 |
561.21 |
| Feb 16 2018 |
24502 |
561.21 |
| Feb 09 2018 |
24495 |
561.21 |
| Feb 02 2018 |
24516 |
561.21 |
| Jan 26 2018 |
24550 |
561.21 |
| Jan 19 2018 |
24465 |
561.21 |
| Jan 12 2018 |
23994 |
561.21 |
| Jan 05 2018 |
24198 |
561.21 |
| Dec 29 2017 |
24270 |
561.21 |
| Dec 22 2017 |
24261 |
561.21 |
| Dec 15 2017 |
24263 |
561.21 |
| Dec 08 2017 |
24684 |
561.21 |
| Dec 01 2017 |
24972 |
561.21 |
| Nov 24 2017 |
25020 |
561.21 |
| Nov 17 2017 |
25337 |
561.21 |
| Nov 10 2017 |
26026 |
561.21 |
| Nov 03 2017 |
26130 |
561.21 |
| Oct 27 2017 |
26245 |
561.21 |
| Oct 20 2017 |
26194 |
561.21 |
| Oct 13 2017 |
22784 |
527.78 |
