| Nov 18 2021 |
5252 |
442.52 |
| Nov 11 2021 |
5374 |
442.52 |
| Nov 04 2021 |
5377 |
442.52 |
| Oct 28 2021 |
5380 |
442.52 |
| Oct 21 2021 |
5922 |
450.09 |
| Oct 14 2021 |
6020 |
450.09 |
| Oct 07 2021 |
7188 |
455.62 |
| Sep 30 2021 |
7306 |
455.62 |
| Sep 23 2021 |
7440 |
455.62 |
| Sep 16 2021 |
7646 |
455.62 |
| Sep 09 2021 |
7770 |
455.62 |
| Sep 02 2021 |
7566 |
446.64 |
| Aug 26 2021 |
7575 |
446.64 |
| Aug 19 2021 |
7590 |
446.64 |
| Aug 12 2021 |
7608 |
446.64 |
| Aug 05 2021 |
7625 |
446.64 |
| Jul 29 2021 |
7631 |
446.64 |
| Jun 03 2021 |
7179 |
446.64 |
| Nov 20 2020 |
7167 |
442.52 |
| Nov 13 2020 |
7842 |
442.52 |
| Nov 06 2020 |
8436 |
442.52 |
| Oct 30 2020 |
9067 |
442.52 |
| Oct 23 2020 |
10207 |
450.09 |
| Oct 16 2020 |
10738 |
450.09 |
| Oct 09 2020 |
11660 |
455.62 |
| Oct 02 2020 |
12065 |
455.62 |
| Sep 25 2020 |
12333 |
455.62 |
| Sep 18 2020 |
12682 |
455.62 |
| Sep 11 2020 |
12901 |
455.62 |
| Sep 04 2020 |
12340 |
446.64 |
| Aug 28 2020 |
12417 |
446.64 |
| Aug 21 2020 |
12463 |
446.64 |
| Aug 14 2020 |
12477 |
446.64 |
| Aug 07 2020 |
12588 |
446.64 |
| Jul 31 2020 |
12642 |
446.64 |
| Jul 24 2020 |
12642 |
446.64 |
| Jul 17 2020 |
12663 |
446.64 |
| Jul 10 2020 |
12687 |
446.64 |
| Jul 03 2020 |
12738 |
446.64 |
| Jun 26 2020 |
12738 |
446.64 |
| Jun 19 2020 |
12738 |
446.64 |
| Jun 12 2020 |
12743 |
446.64 |
| Jun 05 2020 |
12766 |
446.64 |
| May 29 2020 |
12786 |
446.64 |
| May 22 2020 |
12827 |
446.64 |
| May 15 2020 |
12827 |
446.64 |
| May 08 2020 |
12835 |
446.64 |
| May 01 2020 |
12838 |
446.64 |
| Apr 24 2020 |
12879 |
446.64 |
| Apr 17 2020 |
12880 |
446.64 |
| Apr 10 2020 |
12880 |
446.64 |
| Apr 03 2020 |
12880 |
446.64 |
| Mar 27 2020 |
12880 |
446.64 |
| Mar 20 2020 |
12890 |
446.64 |
| Mar 13 2020 |
12890 |
446.64 |
| Mar 06 2020 |
12890 |
446.64 |
| Feb 28 2020 |
12865 |
446.64 |
| Feb 21 2020 |
12918 |
446.64 |
| Feb 14 2020 |
12925 |
446.64 |
| Feb 07 2020 |
12946 |
446.64 |
| Jan 31 2020 |
12968 |
446.64 |
| Jan 24 2020 |
12620 |
446.64 |
| Jan 17 2020 |
12658 |
446.64 |
| Jan 10 2020 |
13254 |
446.64 |
| Jan 03 2020 |
13156 |
446.64 |
| Dec 27 2019 |
13162 |
446.64 |
| Dec 20 2019 |
13189 |
446.64 |
| Dec 13 2019 |
13243 |
446.64 |
| Dec 06 2019 |
13141 |
446.64 |
| Nov 29 2019 |
13408 |
446.64 |
| Nov 22 2019 |
10985 |
419.32 |
| Nov 15 2019 |
10216 |
409.56 |
| Nov 08 2019 |
10302 |
409.56 |
| Nov 01 2019 |
10323 |
409.56 |
| Oct 25 2019 |
9789 |
404.07 |
| Oct 18 2019 |
9543 |
404.07 |
| Oct 11 2019 |
8374 |
388.42 |
| Oct 04 2019 |
9245 |
398.1 |
| Sep 27 2019 |
9249 |
398.1 |
| Sep 20 2019 |
9089 |
398.1 |
| Sep 13 2019 |
8941 |
395.71 |
| Sep 06 2019 |
8339 |
391.48 |
| Aug 30 2019 |
8383 |
391.48 |
| Aug 23 2019 |
8401 |
391.48 |
| Aug 16 2019 |
8346 |
391.48 |
| Aug 09 2019 |
8346 |
391.48 |
| Aug 02 2019 |
8350 |
391.48 |
| Jul 26 2019 |
8356 |
391.48 |
| Jul 19 2019 |
8368 |
391.48 |
| Jul 12 2019 |
8383 |
391.48 |
| Jul 05 2019 |
8393 |
391.48 |
| Jun 28 2019 |
8410 |
391.48 |
| Jun 21 2019 |
8425 |
391.48 |
| Jun 14 2019 |
8419 |
391.48 |
| Jun 07 2019 |
8418 |
391.48 |
| May 31 2019 |
8437 |
391.48 |
| May 24 2019 |
8434 |
391.48 |
| May 17 2019 |
8450 |
391.48 |
| May 10 2019 |
8444 |
391.48 |
| May 03 2019 |
8451 |
391.48 |
| Apr 26 2019 |
8447 |
391.48 |
| Apr 19 2019 |
8450 |
391.48 |
| Apr 12 2019 |
8451 |
391.48 |
| Apr 05 2019 |
8451 |
391.48 |
| Mar 29 2019 |
8451 |
391.48 |
| Mar 22 2019 |
8452 |
391.48 |
| Mar 15 2019 |
8462 |
391.48 |
| Mar 08 2019 |
8429 |
391.48 |
| Mar 01 2019 |
8432 |
391.48 |
| Feb 22 2019 |
8426 |
391.48 |
| Feb 15 2019 |
8438 |
391.48 |
| Feb 08 2019 |
8425 |
391.48 |
| Feb 01 2019 |
8448 |
391.48 |
| Jan 25 2019 |
8447 |
391.48 |
| Jan 18 2019 |
8126 |
391.48 |
| Jan 11 2019 |
8566 |
391.48 |
| Jan 04 2019 |
8641 |
391.48 |
| Dec 28 2018 |
8648 |
391.48 |
| Dec 21 2018 |
8586 |
391.48 |
| Dec 14 2018 |
8615 |
391.48 |
| Dec 07 2018 |
7462 |
375.73 |
| Nov 30 2018 |
7555 |
375.73 |
| Nov 23 2018 |
8351 |
385.21 |
| Nov 16 2018 |
9493 |
397.14 |
| Nov 09 2018 |
9454 |
397.14 |
| Nov 02 2018 |
9482 |
397.14 |
| Oct 26 2018 |
8581 |
389.37 |
| Oct 19 2018 |
8615 |
389.37 |
| Oct 12 2018 |
8568 |
389.37 |
| Oct 05 2018 |
8380 |
389.37 |
| Sep 28 2018 |
7155 |
373.38 |
| Sep 21 2018 |
7174 |
373.38 |
| Sep 14 2018 |
7078 |
373.38 |
| Sep 07 2018 |
7536 |
378.92 |
| Aug 31 2018 |
7486 |
378.92 |
| Aug 24 2018 |
7457 |
378.92 |
| Aug 17 2018 |
7453 |
378.92 |
| Aug 10 2018 |
7455 |
378.92 |
| Aug 03 2018 |
7468 |
378.92 |
| Jul 27 2018 |
7476 |
378.92 |
| Jul 20 2018 |
7481 |
378.92 |
| Jul 13 2018 |
7481 |
378.92 |
| Jul 06 2018 |
7472 |
378.92 |
| Jun 29 2018 |
7515 |
378.92 |
| Jun 22 2018 |
7515 |
378.92 |
| Jun 15 2018 |
7525 |
378.92 |
| Jun 08 2018 |
7540 |
378.92 |
| Jun 01 2018 |
7531 |
378.92 |
| May 25 2018 |
7542 |
378.92 |
| May 18 2018 |
7540 |
378.92 |
| May 11 2018 |
7553 |
378.92 |
| May 04 2018 |
7589 |
378.92 |
| Apr 27 2018 |
7584 |
378.92 |
| Apr 20 2018 |
7606 |
378.92 |
| Apr 13 2018 |
7605 |
378.92 |
| Apr 06 2018 |
7605 |
378.92 |
| Mar 30 2018 |
7607 |
378.92 |
| Mar 23 2018 |
7607 |
378.92 |
| Mar 16 2018 |
7599 |
378.92 |
| Mar 09 2018 |
7599 |
378.92 |
| Mar 02 2018 |
7600 |
378.92 |
| Feb 23 2018 |
7598 |
378.92 |
| Feb 16 2018 |
7605 |
378.92 |
| Feb 09 2018 |
7603 |
378.92 |
| Feb 02 2018 |
7617 |
378.92 |
| Jan 26 2018 |
7640 |
378.92 |
| Jan 19 2018 |
7618 |
378.92 |
| Jan 12 2018 |
7327 |
378.92 |
| Jan 05 2018 |
7536 |
378.92 |
| Dec 29 2017 |
7544 |
378.92 |
| Dec 22 2017 |
7546 |
378.92 |
| Dec 15 2017 |
7525 |
378.92 |
| Dec 08 2017 |
9408 |
400.76 |
| Dec 01 2017 |
9466 |
400.76 |
| Nov 24 2017 |
10504 |
412.53 |
| Nov 17 2017 |
10552 |
412.53 |
| Nov 10 2017 |
11056 |
414.84 |
| Nov 03 2017 |
11010 |
414.84 |
| Oct 27 2017 |
11525 |
420.31 |
| Oct 20 2017 |
11527 |
420.31 |
| Oct 13 2017 |
11346 |
420.31 |
| Oct 06 2017 |
11272 |
420.31 |
| Sep 29 2017 |
14130 |
448.33 |
| Sep 22 2017 |
12981 |
437.68 |
| Sep 15 2017 |
12999 |
437.68 |
| Sep 08 2017 |
13099 |
439.62 |
| Sep 01 2017 |
13111 |
439.62 |
| Aug 25 2017 |
13124 |
439.62 |
| Aug 18 2017 |
13151 |
439.62 |
| Aug 11 2017 |
13079 |
439.62 |
| Aug 04 2017 |
13099 |
439.62 |
| Jul 28 2017 |
13098 |
439.62 |
| Jul 21 2017 |
13120 |
439.62 |
| Jul 14 2017 |
13126 |
439.62 |
| Jul 07 2017 |
13121 |
439.62 |
| Jun 30 2017 |
13132 |
439.62 |
| Jun 23 2017 |
13132 |
439.62 |
| Jun 16 2017 |
13128 |
439.62 |
| Jun 09 2017 |
13104 |
439.62 |
| Jun 02 2017 |
13106 |
439.62 |
| May 26 2017 |
12976 |
439.62 |
| May 19 2017 |
12995 |
439.62 |
| May 12 2017 |
12948 |
439.62 |
| May 05 2017 |
12912 |
439.62 |
| Apr 28 2017 |
12894 |
439.62 |
| Apr 21 2017 |
12879 |
439.62 |
| Apr 14 2017 |
12898 |
439.62 |
| Apr 07 2017 |
12899 |
439.62 |
| Mar 31 2017 |
12899 |
439.62 |
| Mar 24 2017 |
12899 |
439.62 |
| Mar 17 2017 |
12889 |
439.62 |
| Mar 10 2017 |
12907 |
439.62 |
| Mar 03 2017 |
12907 |
439.62 |
| Feb 24 2017 |
12908 |
439.62 |
| Feb 17 2017 |
12921 |
439.62 |
| Feb 10 2017 |
12940 |
439.62 |
| Feb 03 2017 |
12932 |
439.62 |
| Jan 27 2017 |
12936 |
439.62 |
| Jan 20 2017 |
12957 |
439.62 |
| Jan 13 2017 |
12972 |
439.62 |
| Jan 06 2017 |
13179 |
439.62 |
| Dec 30 2016 |
13240 |
439.62 |
| Dec 23 2016 |
13246 |
439.62 |
| Dec 16 2016 |
11741 |
424.12 |
| Dec 09 2016 |
11189 |
417.95 |
| Dec 02 2016 |
11379 |
417.95 |
| Nov 25 2016 |
11297 |
417.95 |
| Nov 18 2016 |
11380 |
417.95 |
| Nov 11 2016 |
10791 |
411.22 |
| Nov 04 2016 |
10749 |
411.22 |
| Oct 28 2016 |
9715 |
401.11 |
| Oct 21 2016 |
9279 |
395.61 |
| Oct 14 2016 |
9141 |
395.61 |
| Oct 07 2016 |
9136 |
395.61 |
| Sep 30 2016 |
9094 |
395.61 |
| Sep 23 2016 |
8924 |
395.61 |
| Sep 16 2016 |
8736 |
395.61 |
| Sep 09 2016 |
8710 |
395.61 |
| Sep 02 2016 |
8690 |
395.61 |
| Aug 26 2016 |
8715 |
395.61 |
| Aug 19 2016 |
8505 |
395.61 |
| Aug 12 2016 |
8495 |
395.61 |
| Aug 05 2016 |
8509 |
395.61 |
| Jul 29 2016 |
8510 |
395.61 |
| Jul 22 2016 |
8496 |
395.61 |
| Jun 28 2016 |
8497 |
395.61 |
| Jun 21 2016 |
8524 |
395.61 |
| Jun 14 2016 |
8524 |
395.61 |
| Jun 07 2016 |
8524 |
395.61 |
| May 31 2016 |
8525 |
395.61 |
| May 24 2016 |
8525 |
395.61 |
| May 17 2016 |
8517 |
395.61 |
| May 10 2016 |
8517 |
395.61 |
| May 03 2016 |
8517 |
395.61 |
| Apr 26 2016 |
8517 |
395.61 |
| Apr 19 2016 |
8510 |
395.61 |
| Apr 12 2016 |
8530 |
395.61 |
| Apr 05 2016 |
8530 |
395.61 |
| Mar 29 2016 |
8530 |
395.61 |
| Mar 22 2016 |
8528 |
395.61 |
| Mar 15 2016 |
8526 |
395.61 |
| Mar 08 2016 |
8532 |
395.61 |
| Mar 01 2016 |
8529 |
395.61 |
| Feb 23 2016 |
8521 |
395.61 |
| Feb 16 2016 |
8482 |
395.61 |
| Feb 09 2016 |
8482 |
395.61 |
| Feb 02 2016 |
8434 |
395.61 |
| Jan 26 2016 |
8453 |
395.61 |
| Jan 19 2016 |
8460 |
395.61 |
| Jan 12 2016 |
8123 |
395.61 |
| Jan 05 2016 |
8384 |
395.61 |
| Dec 29 2015 |
8393 |
395.61 |
| Dec 22 2015 |
9014 |
404.2 |
| Dec 15 2015 |
8926 |
404.2 |
| Dec 08 2015 |
9233 |
405.91 |
| Dec 01 2015 |
9197 |
405.91 |
| Nov 24 2015 |
9125 |
405.91 |
| Nov 17 2015 |
8913 |
405.91 |
| Nov 10 2015 |
8768 |
404.52 |
| Nov 03 2015 |
8836 |
404.52 |
| Oct 27 2015 |
9051 |
407.2 |
| Oct 20 2015 |
9389 |
411.94 |
| Oct 13 2015 |
9495 |
417.75 |
| Oct 06 2015 |
9506 |
417.75 |
| Sep 29 2015 |
9571 |
417.75 |
| Sep 22 2015 |
20849 |
417.75 |
| Sep 15 2015 |
22009 |
424.52 |
| Sep 14 2015 |
9941 |
424.52 |
| Sep 07 2015 |
13163 |
457.76 |
| Aug 31 2015 |
11505 |
441.17 |
| Aug 24 2015 |
11432 |
441.17 |
| Aug 17 2015 |
10902 |
435.29 |
| Aug 10 2015 |
10913 |
435.29 |
| Aug 03 2015 |
10913 |
435.29 |
| Jul 27 2015 |
10913 |
435.29 |
| Jul 20 2015 |
10912 |
435.29 |
| Jul 13 2015 |
10912 |
435.29 |
| Jul 06 2015 |
10912 |
435.29 |
| Jun 29 2015 |
10912 |
435.29 |
| Jun 22 2015 |
10912 |
435.29 |
| Jun 15 2015 |
10912 |
435.29 |
| Jun 08 2015 |
10996 |
435.29 |
| Jun 01 2015 |
10996 |
435.29 |
| May 25 2015 |
10996 |
435.29 |
| May 18 2015 |
10996 |
435.29 |
| May 11 2015 |
10996 |
435.29 |
| May 04 2015 |
10996 |
435.29 |
| Apr 27 2015 |
10986 |
435.29 |
| Apr 20 2015 |
10977 |
435.29 |
| Apr 13 2015 |
10977 |
435.29 |
| Apr 06 2015 |
10995 |
435.29 |
| Mar 30 2015 |
10995 |
435.29 |
| Mar 23 2015 |
11008 |
435.29 |
| Mar 16 2015 |
11003 |
435.29 |
| Mar 09 2015 |
11003 |
435.29 |
| Mar 02 2015 |
10988 |
435.29 |
| Feb 23 2015 |
10903 |
435.29 |
| Feb 16 2015 |
10893 |
435.29 |
| Feb 09 2015 |
10903 |
435.29 |
| Feb 02 2015 |
10909 |
435.29 |
| Jan 26 2015 |
10900 |
435.29 |
| Jan 19 2015 |
10881 |
435.29 |
| Jan 12 2015 |
12418 |
452.32 |
| Jan 05 2015 |
12695 |
452.32 |
| Dec 29 2014 |
12668 |
452.32 |
| Dec 22 2014 |
12701 |
452.32 |
| Dec 15 2014 |
14354 |
471.07 |
| Dec 08 2014 |
12256 |
449.1 |
| Dec 01 2014 |
12286 |
449.1 |
| Nov 24 2014 |
12301 |
449.1 |
| Nov 17 2014 |
12431 |
449.1 |
| Nov 10 2014 |
10795 |
432.23 |
| Nov 03 2014 |
10697 |
432.23 |
| Oct 27 2014 |
10749 |
432.23 |
| Oct 20 2014 |
10917 |
432.23 |
| Oct 13 2014 |
10792 |
432.23 |
| Oct 06 2014 |
10726 |
432.23 |
| Sep 29 2014 |
10842 |
432.23 |
| Sep 22 2014 |
10745 |
431.03 |
| Sep 15 2014 |
9610 |
419.2 |
| Sep 08 2014 |
9604 |
419.2 |
| Sep 01 2014 |
10143 |
424.72 |
| Aug 25 2014 |
7511 |
392.56 |
| Aug 18 2014 |
7515 |
392.56 |
| Aug 11 2014 |
7515 |
392.56 |
| Aug 04 2014 |
7515 |
392.56 |
| Jul 28 2014 |
7515 |
392.56 |
| Jul 21 2014 |
7529 |
392.56 |
| Jul 14 2014 |
7529 |
392.56 |
| Jul 07 2014 |
7529 |
392.56 |
| Jun 30 2014 |
7529 |
392.56 |
| Jun 23 2014 |
7529 |
392.56 |
| Jun 16 2014 |
7529 |
392.56 |
| Jun 09 2014 |
7529 |
392.56 |
| Jun 02 2014 |
7529 |
392.56 |
| May 26 2014 |
7529 |
392.56 |
| May 19 2014 |
7529 |
392.56 |
| May 12 2014 |
7531 |
392.56 |
| May 05 2014 |
7531 |
392.56 |
| Apr 28 2014 |
7531 |
392.56 |
| Apr 21 2014 |
7531 |
392.56 |
| Apr 14 2014 |
7544 |
392.56 |
| Apr 07 2014 |
7544 |
392.56 |
| Mar 31 2014 |
7545 |
392.56 |
| Mar 24 2014 |
7545 |
392.56 |
| Mar 17 2014 |
7545 |
392.56 |
| Mar 10 2014 |
7545 |
392.56 |
| Mar 03 2014 |
7545 |
392.56 |
| Feb 24 2014 |
7543 |
392.56 |
| Feb 17 2014 |
7550 |
392.56 |
| Feb 10 2014 |
7549 |
392.56 |
| Feb 03 2014 |
7534 |
392.56 |
| Jan 27 2014 |
7595 |
392.56 |
| Jan 20 2014 |
7568 |
392.56 |
| Jan 13 2014 |
7419 |
392.56 |
| Jan 06 2014 |
7382 |
392.56 |
| Dec 30 2013 |
7467 |
392.56 |
| Dec 23 2013 |
7291 |
392.56 |
| Dec 16 2013 |
7183 |
392.56 |
| Dec 09 2013 |
7602 |
397.46 |
| Dec 02 2013 |
7719 |
397.46 |
| Nov 25 2013 |
7873 |
397.46 |
| Nov 18 2013 |
7961 |
397.46 |
| Nov 11 2013 |
7812 |
396.6 |
| Nov 04 2013 |
7721 |
396.6 |
| Oct 28 2013 |
7700 |
396.6 |
| Oct 21 2013 |
7529 |
396.6 |
| Oct 14 2013 |
7486 |
396.6 |
| Oct 07 2013 |
7487 |
396.6 |
| Sep 30 2013 |
7484 |
396.6 |
| Nov 26 2010 |
8837 |
436.41 |
| Nov 19 2010 |
8775 |
436.41 |
| Nov 12 2010 |
8612 |
436.41 |
| Nov 04 2010 |
8550 |
436.41 |
| Oct 28 2010 |
10398 |
465.62 |
| Oct 22 2010 |
7355 |
423.98 |
| Oct 14 2010 |
7239 |
423.92 |
| Oct 05 2010 |
6682 |
422.39 |
| Sep 29 2010 |
6823 |
422.39 |
| Sep 24 2010 |
5929 |
410.91 |
| Sep 17 2010 |
4878 |
393.98 |
| Sep 10 2010 |
4260 |
382.36 |
| Aug 15 2010 |
5461 |
422.39 |
| Jan 29 2010 |
4276 |
382.36 |
| Jan 15 2010 |
4242 |
382.36 |
| Jan 08 2010 |
4135 |
382.36 |
| Dec 18 2009 |
3905 |
382.36 |
| Dec 09 2009 |
3847 |
382.36 |
| Dec 04 2009 |
3776 |
382.36 |
| Nov 27 2009 |
3299 |
368.85 |
| Nov 20 2009 |
3197 |
368.85 |
| Nov 13 2009 |
3046 |
368.85 |
| Nov 06 2009 |
3017 |
368.85 |
| Oct 30 2009 |
3575 |
368.85 |
| Oct 23 2009 |
3412 |
368.85 |
| Oct 16 2009 |
3834 |
380.81 |
| Oct 09 2009 |
4327 |
394.11 |
| Oct 02 2009 |
4007 |
388.95 |
| Sep 25 2009 |
3429 |
376.72 |
| Sep 18 2009 |
3485 |
380.8 |
| Sep 11 2009 |
3654 |
386.83 |
| Jan 30 2009 |
3589 |
386.83 |
| Jan 09 2009 |
3358 |
386.83 |
| Dec 18 2008 |
3169 |
386.83 |
| Dec 12 2008 |
3198 |
386.83 |
| Dec 05 2008 |
3213 |
386.83 |
| Nov 28 2008 |
3249 |
390.74 |
| Nov 21 2008 |
3312 |
392.54 |
| Nov 14 2008 |
3197 |
392.54 |
| Nov 07 2008 |
3093 |
392.54 |
| Oct 31 2008 |
2643 |
385.92 |
| Oct 24 2008 |
3113 |
404.93 |
| Oct 17 2008 |
2832 |
403.37 |
| Oct 10 2008 |
2507 |
392.9 |
| Oct 03 2008 |
2420 |
399.34 |
| Sep 26 2008 |
2272 |
399.34 |
| Sep 19 2008 |
2367 |
402.67 |
| Feb 01 2008 |
2404 |
407.77 |
| Dec 12 2007 |
2334 |
407.77 |
| Dec 07 2007 |
2317 |
407.77 |
| Nov 30 2007 |
2223 |
406.49 |
| Nov 23 2007 |
2218 |
406.83 |
| Nov 16 2007 |
2334 |
406.59 |
| Nov 09 2007 |
2339 |
406.59 |
| Nov 02 2007 |
2278 |
406.59 |
| Oct 26 2007 |
1869 |
383.98 |
| Oct 19 2007 |
1839 |
383.98 |
| Oct 12 2007 |
1680 |
374.06 |
| Oct 05 2007 |
1378 |
359.42 |
| Sep 28 2007 |
1421 |
364.82 |
| Sep 21 2007 |
1008 |
334.9 |
| Sep 14 2007 |
945 |
330.36 |
| Aug 24 2007 |
920 |
330.36 |
| Dec 14 2006 |
854 |
330.36 |
| Dec 08 2006 |
844 |
330.36 |
| Dec 01 2006 |
833 |
330.36 |
| Nov 24 2006 |
822 |
330.36 |
| Nov 17 2006 |
721 |
330.36 |
| Nov 10 2006 |
700 |
330.36 |
| Nov 03 2006 |
630 |
330.36 |
| Oct 27 2006 |
606 |
330.36 |
| Oct 20 2006 |
545 |
330.36 |
| Oct 13 2006 |
425 |
326.49 |
| Oct 06 2006 |
286 |
313.37 |
| Sep 29 2006 |
197 |
313.37 |
| Sep 22 2006 |
71 |
302.27 |
