| Dec 22 2022 |
7066 |
486.49 |
| Dec 15 2022 |
6999 |
486.49 |
| Dec 08 2022 |
7026 |
486.49 |
| Dec 01 2022 |
6949 |
486.49 |
| Nov 24 2022 |
6937 |
486.49 |
| Nov 17 2022 |
6851 |
486.49 |
| Nov 10 2022 |
6843 |
486.49 |
| Nov 03 2022 |
6703 |
486.49 |
| Oct 27 2022 |
6419 |
486.49 |
| Oct 20 2022 |
6449 |
486.49 |
| Oct 13 2022 |
6425 |
486.49 |
| Oct 06 2022 |
6128 |
486.49 |
| Sep 29 2022 |
5957 |
486.49 |
| Sep 22 2022 |
5918 |
486.49 |
| Sep 15 2022 |
5856 |
486.49 |
| Sep 08 2022 |
5726 |
486.49 |
| Sep 01 2022 |
5722 |
486.49 |
| Aug 25 2022 |
5703 |
486.49 |
| Aug 18 2022 |
5699 |
486.49 |
| Aug 11 2022 |
5695 |
486.49 |
| Aug 04 2022 |
5673 |
486.49 |
| Jul 28 2022 |
5673 |
486.49 |
| Jul 21 2022 |
5673 |
486.49 |
| Jul 14 2022 |
5673 |
486.49 |
| Jul 07 2022 |
5673 |
486.49 |
| Jun 30 2022 |
5673 |
486.49 |
| Jun 23 2022 |
5681 |
486.49 |
| Jun 16 2022 |
5681 |
486.49 |
| Jun 09 2022 |
5684 |
486.49 |
| Jun 02 2022 |
5684 |
486.49 |
| May 26 2022 |
5680 |
486.49 |
| May 19 2022 |
5680 |
486.49 |
| May 12 2022 |
5680 |
486.49 |
| May 05 2022 |
5680 |
486.49 |
| Apr 28 2022 |
5682 |
486.49 |
| Apr 21 2022 |
5682 |
486.49 |
| Apr 14 2022 |
5682 |
486.49 |
| Apr 07 2022 |
5682 |
486.49 |
| Mar 31 2022 |
5682 |
486.49 |
| Mar 24 2022 |
5683 |
486.49 |
| Mar 17 2022 |
5674 |
486.49 |
| Mar 10 2022 |
5674 |
486.49 |
| Mar 03 2022 |
5674 |
486.49 |
| Feb 24 2022 |
5655 |
486.49 |
| Feb 17 2022 |
5668 |
486.49 |
| Feb 10 2022 |
5670 |
486.49 |
| Feb 03 2022 |
5665 |
486.49 |
| Jan 27 2022 |
5678 |
486.49 |
| Jan 20 2022 |
5556 |
486.49 |
| Jan 13 2022 |
5561 |
486.49 |
| Jan 06 2022 |
6004 |
486.49 |
| Dec 30 2021 |
6013 |
486.49 |
| Dec 23 2021 |
6026 |
486.49 |
| Dec 16 2021 |
6166 |
486.49 |
| Dec 09 2021 |
6408 |
486.49 |
| Nov 11 2021 |
10566 |
588.39 |
| Nov 04 2021 |
10573 |
588.39 |
| Oct 28 2021 |
10756 |
588.39 |
| Oct 21 2021 |
11015 |
588.39 |
| Oct 14 2021 |
11178 |
588.39 |
| Oct 07 2021 |
10755 |
588.39 |
| Sep 30 2021 |
10620 |
588.39 |
| Sep 23 2021 |
10224 |
588.39 |
| Sep 16 2021 |
10029 |
588.39 |
| Sep 09 2021 |
7892 |
525.63 |
| Sep 02 2021 |
7952 |
525.63 |
| Aug 26 2021 |
7839 |
525.63 |
| Aug 19 2021 |
7857 |
525.63 |
| Aug 12 2021 |
7847 |
525.63 |
| Aug 05 2021 |
7944 |
525.63 |
| Jul 29 2021 |
8004 |
525.63 |
| Jun 03 2021 |
7794 |
525.63 |
| Nov 13 2020 |
13969 |
588.39 |
| Nov 06 2020 |
15274 |
588.39 |
| Oct 30 2020 |
16565 |
588.39 |
| Oct 23 2020 |
17991 |
588.39 |
| Oct 16 2020 |
19153 |
588.39 |
| Oct 09 2020 |
20142 |
588.39 |
| Oct 02 2020 |
20951 |
588.39 |
| Sep 25 2020 |
21507 |
588.39 |
| Sep 18 2020 |
22140 |
588.39 |
| Sep 11 2020 |
17763 |
515.99 |
| Sep 04 2020 |
18109 |
515.99 |
| Aug 28 2020 |
18271 |
515.99 |
| Aug 21 2020 |
18325 |
515.99 |
| Aug 14 2020 |
18344 |
515.99 |
| Aug 07 2020 |
18488 |
515.99 |
| Jul 31 2020 |
18575 |
515.99 |
| Jul 24 2020 |
18575 |
515.99 |
| Jul 17 2020 |
18607 |
515.99 |
| Jul 10 2020 |
18644 |
515.99 |
| Jul 03 2020 |
18718 |
515.99 |
| Jun 26 2020 |
18718 |
515.99 |
| Jun 19 2020 |
18718 |
515.99 |
| Jun 12 2020 |
18729 |
515.99 |
| Jun 05 2020 |
18758 |
515.99 |
| May 29 2020 |
18785 |
515.99 |
| May 22 2020 |
18829 |
515.99 |
| May 15 2020 |
18829 |
515.99 |
| May 08 2020 |
18837 |
515.99 |
| May 01 2020 |
18850 |
515.99 |
| Apr 24 2020 |
18909 |
515.99 |
| Apr 17 2020 |
18910 |
515.99 |
| Apr 10 2020 |
18910 |
515.99 |
| Apr 03 2020 |
18910 |
515.99 |
| Mar 27 2020 |
18910 |
515.99 |
| Mar 20 2020 |
18924 |
515.99 |
| Mar 13 2020 |
18924 |
515.99 |
| Mar 06 2020 |
18924 |
515.99 |
| Feb 28 2020 |
18902 |
515.99 |
| Feb 21 2020 |
18967 |
515.99 |
| Feb 14 2020 |
18978 |
515.99 |
| Feb 07 2020 |
18999 |
515.99 |
| Jan 31 2020 |
19018 |
515.99 |
| Jan 24 2020 |
18615 |
515.99 |
| Jan 17 2020 |
18663 |
515.99 |
| Jan 10 2020 |
19374 |
515.99 |
| Jan 03 2020 |
19248 |
515.99 |
| Dec 27 2019 |
19273 |
515.99 |
| Dec 20 2019 |
19307 |
515.99 |
| Dec 13 2019 |
19402 |
515.99 |
| Dec 06 2019 |
19289 |
515.99 |
| Nov 29 2019 |
19711 |
515.99 |
| Nov 22 2019 |
19846 |
515.99 |
| Nov 15 2019 |
13296 |
443.58 |
| Nov 08 2019 |
13448 |
443.58 |
| Oct 05 2018 |
17293 |
480.15 |
| Sep 28 2018 |
17371 |
480.15 |
| Sep 21 2018 |
17365 |
480.15 |
| Sep 14 2018 |
17157 |
480.15 |
| Sep 07 2018 |
17048 |
480.15 |
| Aug 31 2018 |
16904 |
480.15 |
| Aug 24 2018 |
16826 |
480.15 |
| Aug 17 2018 |
16811 |
480.15 |
| Aug 10 2018 |
16820 |
480.15 |
| Aug 03 2018 |
16844 |
480.15 |
| Jul 27 2018 |
16856 |
480.15 |
| Jul 20 2018 |
16872 |
480.15 |
| Jul 13 2018 |
16872 |
480.15 |
| Jul 06 2018 |
16848 |
480.15 |
| Jun 29 2018 |
16910 |
480.15 |
| Jun 22 2018 |
16910 |
480.15 |
| Jun 15 2018 |
16936 |
480.15 |
| Jun 08 2018 |
16960 |
480.15 |
| Jun 01 2018 |
16950 |
480.15 |
| May 25 2018 |
16976 |
480.15 |
| May 18 2018 |
16941 |
480.15 |
| May 11 2018 |
16969 |
480.15 |
| May 04 2018 |
17048 |
480.15 |
| Apr 27 2018 |
17040 |
480.15 |
| Apr 20 2018 |
17086 |
480.15 |
| Apr 13 2018 |
17081 |
480.15 |
| Apr 06 2018 |
17081 |
480.15 |
| Mar 30 2018 |
17079 |
480.15 |
| Mar 23 2018 |
17079 |
480.15 |
| Mar 16 2018 |
17066 |
480.15 |
| Mar 09 2018 |
17066 |
480.15 |
| Mar 02 2018 |
17072 |
480.15 |
| Feb 23 2018 |
17067 |
480.15 |
| Feb 16 2018 |
17081 |
480.15 |
| Feb 09 2018 |
17074 |
480.15 |
| Feb 02 2018 |
17086 |
480.15 |
| Jan 26 2018 |
17121 |
480.15 |
| Jan 19 2018 |
17066 |
480.15 |
| Jan 12 2018 |
16644 |
480.15 |
| Jan 05 2018 |
16873 |
480.15 |
| Dec 29 2017 |
16913 |
480.15 |
| Dec 22 2017 |
16887 |
480.15 |
| Dec 15 2017 |
16849 |
480.15 |
| Dec 08 2017 |
17198 |
480.15 |
| Dec 01 2017 |
17352 |
480.15 |
| Nov 24 2017 |
17382 |
480.15 |
| Nov 17 2017 |
17538 |
480.15 |
| Nov 10 2017 |
17988 |
480.15 |
| Nov 03 2017 |
17978 |
480.15 |
| Oct 27 2017 |
17994 |
480.15 |
| Oct 20 2017 |
17990 |
480.15 |
| Oct 13 2017 |
17762 |
480.15 |
