| Oct 04 2019 |
24679 |
566.47 |
| Sep 27 2019 |
24633 |
566.47 |
| Sep 20 2019 |
24287 |
566.47 |
| Sep 13 2019 |
24194 |
566.47 |
| Sep 06 2019 |
23705 |
566.47 |
| Aug 30 2019 |
23792 |
566.47 |
| Aug 23 2019 |
23811 |
566.47 |
| Aug 16 2019 |
23599 |
566.47 |
| Aug 09 2019 |
23599 |
566.47 |
| Aug 02 2019 |
23612 |
566.47 |
| Jul 26 2019 |
23628 |
566.47 |
| Jul 19 2019 |
23643 |
566.47 |
| Jul 12 2019 |
23685 |
566.47 |
| Jul 05 2019 |
23700 |
566.47 |
| Jun 28 2019 |
23752 |
566.47 |
| Jun 21 2019 |
23783 |
566.47 |
| Jun 14 2019 |
23777 |
566.47 |
| Jun 07 2019 |
23755 |
566.47 |
| May 31 2019 |
23788 |
566.47 |
| May 24 2019 |
23791 |
566.47 |
| May 17 2019 |
23830 |
566.47 |
| May 10 2019 |
23819 |
566.47 |
| May 03 2019 |
23844 |
566.47 |
| Apr 26 2019 |
23839 |
566.47 |
| Apr 19 2019 |
23839 |
566.47 |
| Apr 12 2019 |
23847 |
566.47 |
| Apr 05 2019 |
23847 |
566.47 |
| Mar 29 2019 |
23848 |
566.47 |
| Mar 22 2019 |
23836 |
566.47 |
| Mar 15 2019 |
23842 |
566.47 |
| Mar 08 2019 |
23756 |
566.47 |
| Mar 01 2019 |
23762 |
566.47 |
| Feb 22 2019 |
23755 |
566.47 |
| Feb 15 2019 |
23762 |
566.47 |
| Feb 08 2019 |
23725 |
566.47 |
| Feb 01 2019 |
23752 |
566.47 |
| Jan 25 2019 |
23768 |
566.47 |
| Jan 18 2019 |
23258 |
566.47 |
| Jan 11 2019 |
23974 |
566.47 |
| Jan 04 2019 |
24114 |
566.47 |
| Dec 28 2018 |
24037 |
566.47 |
| Dec 21 2018 |
23868 |
566.47 |
| Dec 14 2018 |
24038 |
566.47 |
| Dec 07 2018 |
24334 |
566.47 |
| Nov 30 2018 |
24667 |
566.47 |
| Nov 23 2018 |
24940 |
566.47 |
| Nov 16 2018 |
25439 |
566.47 |
| Nov 09 2018 |
25642 |
566.47 |
| Nov 02 2018 |
25804 |
566.47 |
| Oct 26 2018 |
25594 |
566.47 |
| Oct 19 2018 |
25762 |
566.47 |
| Oct 12 2018 |
25587 |
566.47 |
| Oct 05 2018 |
30443 |
634.63 |
| Sep 28 2018 |
30562 |
634.63 |
| Sep 21 2018 |
30681 |
634.63 |
| Sep 14 2018 |
30286 |
634.63 |
| Sep 07 2018 |
30040 |
634.63 |
| Aug 31 2018 |
29739 |
634.63 |
| Aug 24 2018 |
29642 |
634.63 |
| Aug 17 2018 |
29634 |
634.63 |
| Aug 10 2018 |
29651 |
634.63 |
| Aug 03 2018 |
29686 |
634.63 |
| Jul 27 2018 |
29704 |
634.63 |
| Jul 20 2018 |
29733 |
634.63 |
| Jul 13 2018 |
29736 |
634.63 |
| Jul 06 2018 |
29714 |
634.63 |
| Jun 29 2018 |
29799 |
634.63 |
| Jun 22 2018 |
29799 |
634.63 |
| Jun 15 2018 |
29820 |
634.63 |
| Jun 08 2018 |
29860 |
634.63 |
| Jun 01 2018 |
29836 |
634.63 |
| May 25 2018 |
29873 |
634.63 |
| May 18 2018 |
29812 |
634.63 |
| May 11 2018 |
29842 |
634.63 |
| May 04 2018 |
29968 |
634.63 |
| Apr 27 2018 |
29953 |
634.63 |
| Apr 20 2018 |
30024 |
634.63 |
| Apr 13 2018 |
30012 |
634.63 |
| Apr 06 2018 |
30012 |
634.63 |
| Mar 30 2018 |
30011 |
634.63 |
| Mar 23 2018 |
30011 |
634.63 |
| Mar 16 2018 |
29990 |
634.63 |
| Mar 09 2018 |
29990 |
634.63 |
| Mar 02 2018 |
29998 |
634.63 |
| Feb 23 2018 |
29991 |
634.63 |
| Feb 16 2018 |
30008 |
634.63 |
| Feb 09 2018 |
29998 |
634.63 |
| Feb 02 2018 |
30025 |
634.63 |
| Jan 26 2018 |
30056 |
634.63 |
| Jan 19 2018 |
29939 |
634.63 |
| Jan 12 2018 |
29462 |
634.63 |
| Jan 05 2018 |
29635 |
634.63 |
| Dec 29 2017 |
29733 |
634.63 |
| Dec 22 2017 |
29719 |
634.63 |
| Dec 15 2017 |
29757 |
634.63 |
| Dec 08 2017 |
30216 |
634.63 |
| Dec 01 2017 |
30533 |
634.63 |
| Nov 24 2017 |
30555 |
634.63 |
| Nov 17 2017 |
30922 |
634.63 |
| Nov 10 2017 |
31776 |
634.63 |
| Nov 03 2017 |
31965 |
634.63 |
| Oct 27 2017 |
32196 |
634.63 |
| Oct 20 2017 |
32172 |
634.63 |
| Oct 13 2017 |
31854 |
634.63 |
