| Nov 23 2023 |
47 |
189.66 |
| Nov 16 2023 |
46 |
189.66 |
| Nov 09 2023 |
104 |
178.28 |
| Nov 02 2023 |
120 |
183.07 |
| Oct 26 2023 |
118 |
183.07 |
| Oct 19 2023 |
123 |
183.07 |
| Oct 12 2023 |
117 |
183.07 |
| Oct 05 2023 |
114 |
183.07 |
| Sep 28 2023 |
112 |
183.07 |
| Sep 21 2023 |
112 |
183.07 |
| Sep 14 2023 |
113 |
183.07 |
| Sep 07 2023 |
113 |
183.07 |
| Aug 31 2023 |
113 |
183.07 |
| Aug 24 2023 |
113 |
183.07 |
| Aug 17 2023 |
113 |
183.07 |
| Aug 10 2023 |
113 |
183.07 |
| Aug 03 2023 |
113 |
183.07 |
| Jul 27 2023 |
113 |
183.07 |
| Jul 20 2023 |
113 |
183.07 |
| Jul 13 2023 |
113 |
183.07 |
| Jul 06 2023 |
113 |
183.07 |
| Jun 29 2023 |
113 |
183.07 |
| Jun 22 2023 |
113 |
183.07 |
| Jun 15 2023 |
113 |
183.07 |
| Jun 08 2023 |
113 |
183.07 |
| Jun 01 2023 |
113 |
183.07 |
| May 25 2023 |
113 |
183.07 |
| May 18 2023 |
113 |
183.07 |
| May 11 2023 |
113 |
183.07 |
| May 04 2023 |
113 |
183.07 |
| Apr 27 2023 |
113 |
183.07 |
| Apr 20 2023 |
113 |
183.07 |
| Apr 13 2023 |
113 |
183.07 |
| Apr 06 2023 |
113 |
183.07 |
| Mar 30 2023 |
113 |
183.07 |
| Mar 23 2023 |
113 |
183.07 |
| Mar 16 2023 |
113 |
183.07 |
| Mar 09 2023 |
113 |
183.07 |
| Mar 02 2023 |
113 |
183.07 |
| Feb 23 2023 |
113 |
183.07 |
| Feb 16 2023 |
113 |
183.07 |
| Feb 09 2023 |
114 |
183.07 |
| Feb 02 2023 |
115 |
183.07 |
| Jan 26 2023 |
112 |
183.07 |
| Jan 19 2023 |
113 |
183.07 |
| Jan 12 2023 |
107 |
183.07 |
| Jan 05 2023 |
111 |
183.07 |
| Dec 29 2022 |
109 |
183.07 |
| Dec 22 2022 |
133 |
183.07 |
| Dec 15 2022 |
185 |
192.43 |
| Dec 08 2022 |
184 |
192.43 |
| Dec 01 2022 |
183 |
192.43 |
| Nov 24 2022 |
185 |
192.43 |
| Nov 17 2022 |
181 |
192.43 |
| Nov 10 2022 |
297 |
209.44 |
| Nov 03 2022 |
218 |
223.18 |
| Oct 27 2022 |
232 |
223.18 |
| Nov 04 2021 |
24 |
185.57 |
| Oct 28 2021 |
251 |
197.77 |
| Oct 21 2021 |
253 |
197.77 |
| Oct 14 2021 |
266 |
199.13 |
| Oct 07 2021 |
255 |
198.63 |
| Sep 30 2021 |
255 |
198.63 |
| Sep 23 2021 |
258 |
198.63 |
| Sep 16 2021 |
262 |
198.63 |
| Sep 09 2021 |
262 |
198.63 |
| Sep 02 2021 |
264 |
198.63 |
| Aug 26 2021 |
265 |
198.63 |
| Aug 19 2021 |
265 |
198.63 |
| Aug 12 2021 |
265 |
198.63 |
| Aug 05 2021 |
267 |
198.63 |
| Jul 29 2021 |
268 |
198.63 |
| Jun 03 2021 |
199 |
198.63 |
| Nov 06 2020 |
182 |
185.57 |
| Oct 30 2020 |
281 |
197.77 |
| Oct 23 2020 |
289 |
197.77 |
| Oct 16 2020 |
204 |
187.56 |
| Oct 09 2020 |
275 |
194.45 |
| Oct 02 2020 |
358 |
203.59 |
| Sep 25 2020 |
358 |
203.59 |
| Sep 18 2020 |
366 |
203.59 |
| Sep 11 2020 |
368 |
203.59 |
| Sep 04 2020 |
370 |
203.59 |
| Aug 28 2020 |
369 |
203.59 |
| Aug 21 2020 |
369 |
203.59 |
| Aug 14 2020 |
369 |
203.59 |
| Aug 07 2020 |
375 |
203.59 |
| Jul 31 2020 |
375 |
203.59 |
| Jul 24 2020 |
375 |
203.59 |
| Jul 17 2020 |
376 |
203.59 |
| Jul 10 2020 |
376 |
203.59 |
| Jul 03 2020 |
376 |
203.59 |
| Jun 26 2020 |
376 |
203.59 |
| Jun 19 2020 |
376 |
203.59 |
| Jun 12 2020 |
376 |
203.59 |
| Jun 05 2020 |
376 |
203.59 |
| May 29 2020 |
376 |
203.59 |
| May 22 2020 |
376 |
203.59 |
| May 15 2020 |
376 |
203.59 |
| May 08 2020 |
376 |
203.59 |
| May 01 2020 |
376 |
203.59 |
| Apr 24 2020 |
376 |
203.59 |
| Apr 17 2020 |
376 |
203.59 |
| Apr 10 2020 |
376 |
203.59 |
| Apr 03 2020 |
376 |
203.59 |
| Mar 27 2020 |
376 |
203.59 |
| Mar 20 2020 |
376 |
203.59 |
| Mar 13 2020 |
376 |
203.59 |
| Mar 06 2020 |
376 |
203.59 |
| Feb 28 2020 |
289 |
194.78 |
| Feb 21 2020 |
294 |
194.78 |
| Feb 14 2020 |
294 |
194.78 |
| Feb 07 2020 |
293 |
194.78 |
| Jan 31 2020 |
258 |
190.95 |
| Jan 24 2020 |
241 |
190.95 |
| Jan 17 2020 |
244 |
190.95 |
| Jan 10 2020 |
276 |
190.95 |
| Jan 03 2020 |
277 |
190.95 |
| Dec 27 2019 |
235 |
186.76 |
| Dec 20 2019 |
235 |
186.76 |
| Dec 13 2019 |
226 |
186.76 |
| Dec 06 2019 |
213 |
186.76 |
| Nov 29 2019 |
217 |
186.76 |
| Nov 22 2019 |
217 |
186.76 |
| Nov 15 2019 |
220 |
186.76 |
| Nov 08 2019 |
341 |
198.48 |
| Nov 01 2019 |
345 |
198.48 |
| Oct 25 2019 |
344 |
198.48 |
| Oct 18 2019 |
277 |
192.08 |
| Oct 11 2019 |
277 |
192.15 |
| Oct 04 2019 |
243 |
188.93 |
| Sep 27 2019 |
245 |
188.93 |
| Sep 20 2019 |
250 |
188.93 |
| Sep 13 2019 |
252 |
188.93 |
| Sep 06 2019 |
249 |
188.93 |
| Aug 30 2019 |
249 |
188.93 |
| Aug 23 2019 |
250 |
188.93 |
| Aug 16 2019 |
250 |
188.93 |
| Aug 09 2019 |
250 |
188.93 |
| Aug 02 2019 |
250 |
188.93 |
| Jul 26 2019 |
251 |
188.93 |
| Jul 19 2019 |
251 |
188.93 |
| Jul 12 2019 |
251 |
188.93 |
| Jul 05 2019 |
251 |
188.93 |
| Jun 28 2019 |
252 |
188.93 |
| Jun 21 2019 |
252 |
188.93 |
| Jun 14 2019 |
252 |
188.93 |
| Jun 07 2019 |
252 |
188.93 |
| May 31 2019 |
252 |
188.93 |
| May 24 2019 |
252 |
188.93 |
| May 17 2019 |
253 |
188.93 |
| May 10 2019 |
253 |
188.93 |
| May 03 2019 |
253 |
188.93 |
| Apr 26 2019 |
253 |
188.93 |
| Apr 19 2019 |
253 |
188.93 |
| Apr 12 2019 |
253 |
188.93 |
| Apr 05 2019 |
253 |
188.93 |
| Mar 29 2019 |
253 |
188.93 |
| Mar 22 2019 |
252 |
188.93 |
| Mar 15 2019 |
252 |
188.93 |
| Mar 08 2019 |
252 |
188.93 |
| Mar 01 2019 |
252 |
188.93 |
| Feb 22 2019 |
254 |
188.93 |
| Feb 15 2019 |
258 |
188.93 |
| Feb 08 2019 |
263 |
188.79 |
| Feb 01 2019 |
263 |
188.79 |
| Jan 25 2019 |
183 |
179.92 |
| Jan 18 2019 |
172 |
179.92 |
| Jan 11 2019 |
189 |
179.92 |
| Jan 04 2019 |
223 |
183.22 |
| Dec 28 2018 |
227 |
183.22 |
| Dec 21 2018 |
230 |
183.22 |
| Dec 14 2018 |
223 |
183.22 |
| Dec 07 2018 |
231 |
183.22 |
| Nov 30 2018 |
231 |
183.22 |
| Nov 23 2018 |
227 |
183.22 |
| Nov 16 2018 |
224 |
183.22 |
| Nov 09 2018 |
281 |
189.13 |
| Nov 02 2018 |
365 |
195.95 |
| Oct 26 2018 |
504 |
208.11 |
| Oct 19 2018 |
579 |
213.07 |
| Oct 12 2018 |
604 |
214.02 |
| Oct 05 2018 |
597 |
214.02 |
| Sep 28 2018 |
973 |
230.46 |
| Sep 21 2018 |
936 |
228.34 |
| Sep 14 2018 |
932 |
228.34 |
| Sep 07 2018 |
936 |
228.34 |
| Aug 31 2018 |
926 |
228.34 |
| Aug 24 2018 |
925 |
228.34 |
| Aug 17 2018 |
926 |
228.34 |
| Aug 10 2018 |
927 |
228.34 |
| Aug 03 2018 |
929 |
228.34 |
| Jul 27 2018 |
930 |
228.34 |
| Jul 20 2018 |
930 |
228.34 |
| Jul 13 2018 |
931 |
228.34 |
| Jul 06 2018 |
930 |
228.34 |
| Jun 29 2018 |
948 |
228.34 |
| Jun 22 2018 |
948 |
228.34 |
| Jun 15 2018 |
949 |
228.34 |
| Jun 08 2018 |
951 |
228.34 |
| Jun 01 2018 |
951 |
228.34 |
| May 25 2018 |
959 |
228.34 |
| May 18 2018 |
958 |
228.34 |
| May 11 2018 |
959 |
228.34 |
| May 04 2018 |
969 |
228.34 |
| Apr 27 2018 |
970 |
228.34 |
| Apr 20 2018 |
973 |
228.34 |
| Apr 13 2018 |
972 |
228.34 |
| Apr 06 2018 |
972 |
228.34 |
| Mar 30 2018 |
972 |
228.34 |
| Mar 23 2018 |
972 |
228.34 |
| Mar 16 2018 |
971 |
228.34 |
| Mar 09 2018 |
971 |
228.34 |
| Mar 02 2018 |
971 |
228.34 |
| Feb 23 2018 |
971 |
228.34 |
| Feb 16 2018 |
978 |
228.34 |
| Feb 09 2018 |
980 |
228.34 |
| Feb 02 2018 |
989 |
228.34 |
| Jan 26 2018 |
998 |
228.34 |
| Jan 19 2018 |
1005 |
228.34 |
| Jan 12 2018 |
899 |
228.34 |
| Jan 05 2018 |
985 |
228.34 |
| Dec 29 2017 |
984 |
228.34 |
| Dec 22 2017 |
982 |
228.34 |
| Dec 15 2017 |
976 |
228.34 |
| Dec 08 2017 |
1027 |
228.34 |
| Dec 01 2017 |
1027 |
228.34 |
| Nov 24 2017 |
1038 |
228.34 |
| Nov 17 2017 |
1026 |
228.34 |
| Nov 10 2017 |
1038 |
228.34 |
| Nov 03 2017 |
743 |
215.39 |
| Oct 27 2017 |
797 |
219.4 |
| Oct 20 2017 |
806 |
219.52 |
| Oct 13 2017 |
844 |
221.24 |
