| Dec 14 2023 |
2790 |
387.39 |
| Dec 07 2023 |
2805 |
387.39 |
| Nov 30 2023 |
2880 |
387.39 |
| Nov 23 2023 |
2875 |
387.39 |
| Nov 16 2023 |
2934 |
387.39 |
| Nov 09 2023 |
2791 |
387.39 |
| Nov 02 2023 |
2726 |
387.39 |
| Dec 22 2022 |
3167 |
387.39 |
| Dec 15 2022 |
3112 |
387.39 |
| Dec 08 2022 |
3127 |
387.39 |
| Dec 01 2022 |
3114 |
387.39 |
| Nov 24 2022 |
3112 |
387.39 |
| Nov 17 2022 |
3099 |
387.39 |
| Nov 10 2022 |
3093 |
387.39 |
| Nov 03 2022 |
3033 |
387.39 |
| Oct 27 2022 |
2939 |
387.39 |
| Oct 20 2022 |
2980 |
387.39 |
| Oct 13 2022 |
2946 |
387.39 |
| Oct 06 2022 |
2884 |
387.39 |
| Sep 29 2022 |
2831 |
387.39 |
| Sep 22 2022 |
2829 |
387.39 |
| Sep 15 2022 |
2801 |
387.39 |
| Sep 08 2022 |
2759 |
387.39 |
| Sep 01 2022 |
2753 |
387.39 |
| Aug 25 2022 |
2747 |
387.39 |
| Aug 18 2022 |
2746 |
387.39 |
| Aug 11 2022 |
2741 |
387.39 |
| Aug 04 2022 |
2724 |
387.39 |
| Jul 28 2022 |
2724 |
387.39 |
| Jul 21 2022 |
2724 |
387.39 |
| Jul 14 2022 |
2724 |
387.39 |
| Jul 07 2022 |
2724 |
387.39 |
| Jun 30 2022 |
2724 |
387.39 |
| Jun 23 2022 |
2732 |
387.39 |
| Jun 16 2022 |
2732 |
387.39 |
| Jun 09 2022 |
2731 |
387.39 |
| Jun 02 2022 |
2731 |
387.39 |
| May 26 2022 |
2728 |
387.39 |
| May 19 2022 |
2728 |
387.39 |
| May 12 2022 |
2728 |
387.39 |
| May 05 2022 |
2728 |
387.39 |
| Apr 28 2022 |
2729 |
387.39 |
| Apr 21 2022 |
2729 |
387.39 |
| Apr 14 2022 |
2729 |
387.39 |
| Apr 07 2022 |
2729 |
387.39 |
| Mar 31 2022 |
2729 |
387.39 |
| Mar 24 2022 |
2729 |
387.39 |
| Mar 17 2022 |
2732 |
387.39 |
| Mar 10 2022 |
2732 |
387.39 |
| Mar 03 2022 |
2732 |
387.39 |
| Feb 24 2022 |
2710 |
387.39 |
| Feb 17 2022 |
2715 |
387.39 |
| Feb 10 2022 |
2712 |
387.39 |
| Feb 03 2022 |
2709 |
387.39 |
| Jan 27 2022 |
2726 |
387.39 |
| Jan 20 2022 |
2621 |
387.39 |
| Jan 13 2022 |
2618 |
387.39 |
| Jan 06 2022 |
2919 |
387.39 |
| Dec 30 2021 |
2917 |
387.39 |
| Dec 23 2021 |
2913 |
387.39 |
| Dec 16 2021 |
2946 |
387.39 |
| Dec 09 2021 |
3049 |
387.39 |
| Dec 02 2021 |
3139 |
387.39 |
| Nov 15 2019 |
6273 |
358.81 |
| Nov 08 2019 |
6291 |
358.81 |
| Nov 01 2019 |
8113 |
383.68 |
| Oct 25 2019 |
8866 |
393.13 |
| Oct 18 2019 |
8647 |
393.13 |
| Oct 11 2019 |
8780 |
393.13 |
| Oct 04 2019 |
9060 |
396.05 |
| Sep 27 2019 |
9072 |
396.05 |
| Sep 20 2019 |
8917 |
396.05 |
| Sep 13 2019 |
8961 |
396.05 |
| Sep 06 2019 |
8733 |
396.05 |
| Aug 30 2019 |
8777 |
396.05 |
| Aug 23 2019 |
8807 |
396.05 |
| Aug 16 2019 |
8746 |
396.05 |
| Aug 09 2019 |
8746 |
396.05 |
| Aug 02 2019 |
8749 |
396.05 |
| Jul 26 2019 |
8756 |
396.05 |
| Jul 19 2019 |
8768 |
396.05 |
| Jul 12 2019 |
8786 |
396.05 |
| Jul 05 2019 |
8792 |
396.05 |
| Jun 28 2019 |
8807 |
396.05 |
| Jun 21 2019 |
8823 |
396.05 |
| Jun 14 2019 |
8819 |
396.05 |
| Jun 07 2019 |
8816 |
396.05 |
| May 31 2019 |
8834 |
396.05 |
| May 24 2019 |
8830 |
396.05 |
| May 17 2019 |
8847 |
396.05 |
| May 10 2019 |
8842 |
396.05 |
| May 03 2019 |
8850 |
396.05 |
| Apr 26 2019 |
8845 |
396.05 |
| Apr 19 2019 |
8848 |
396.05 |
| Apr 12 2019 |
8850 |
396.05 |
| Apr 05 2019 |
8850 |
396.05 |
| Mar 29 2019 |
8850 |
396.05 |
| Mar 22 2019 |
8851 |
396.05 |
| Mar 15 2019 |
8861 |
396.05 |
| Mar 08 2019 |
8824 |
396.05 |
| Mar 01 2019 |
8827 |
396.05 |
| Feb 22 2019 |
8819 |
396.05 |
| Feb 15 2019 |
8828 |
396.05 |
| Feb 08 2019 |
8815 |
396.05 |
| Feb 01 2019 |
8838 |
396.05 |
| Jan 25 2019 |
8838 |
396.05 |
| Jan 18 2019 |
8506 |
396.05 |
| Jan 11 2019 |
8951 |
396.05 |
| Jan 04 2019 |
9032 |
396.05 |
| Dec 28 2018 |
9030 |
396.05 |
| Dec 21 2018 |
8956 |
396.05 |
| Dec 14 2018 |
8985 |
396.05 |
| Dec 07 2018 |
9079 |
396.05 |
| Nov 30 2018 |
9184 |
396.05 |
| Nov 23 2018 |
9249 |
396.05 |
| Nov 16 2018 |
10624 |
410.06 |
| Nov 09 2018 |
10134 |
404.49 |
| Nov 02 2018 |
10538 |
408.55 |
| Oct 26 2018 |
10630 |
412.53 |
| Oct 19 2018 |
10665 |
412.53 |
| Oct 12 2018 |
9402 |
399.42 |
| Oct 05 2018 |
10310 |
411.41 |
| Sep 28 2018 |
9790 |
405.59 |
| Sep 21 2018 |
9781 |
405.59 |
| Sep 14 2018 |
9620 |
405.59 |
| Sep 07 2018 |
9578 |
405.59 |
| Aug 31 2018 |
9511 |
405.59 |
| Aug 24 2018 |
9478 |
405.59 |
| Aug 17 2018 |
9475 |
405.59 |
| Aug 10 2018 |
9477 |
405.59 |
| Aug 03 2018 |
9491 |
405.59 |
| Jul 27 2018 |
9499 |
405.59 |
| Jul 20 2018 |
9508 |
405.59 |
| Jul 13 2018 |
9508 |
405.59 |
| Jul 06 2018 |
9500 |
405.59 |
| Jun 29 2018 |
9549 |
405.59 |
| Jun 22 2018 |
9549 |
405.59 |
| Jun 15 2018 |
9566 |
405.59 |
| Jun 08 2018 |
9582 |
405.59 |
| Jun 01 2018 |
9575 |
405.59 |
| May 25 2018 |
9582 |
405.59 |
| May 18 2018 |
9570 |
405.59 |
| May 11 2018 |
9590 |
405.59 |
| May 04 2018 |
9636 |
405.59 |
| Apr 27 2018 |
9633 |
405.59 |
| Apr 20 2018 |
9657 |
405.59 |
| Apr 13 2018 |
9653 |
405.59 |
| Apr 06 2018 |
9653 |
405.59 |
| Mar 30 2018 |
9652 |
405.59 |
| Mar 23 2018 |
9652 |
405.59 |
| Mar 16 2018 |
9643 |
405.59 |
| Mar 09 2018 |
9643 |
405.59 |
| Mar 02 2018 |
9646 |
405.59 |
| Feb 23 2018 |
9645 |
405.59 |
| Feb 16 2018 |
9655 |
405.59 |
| Feb 09 2018 |
9652 |
405.59 |
| Feb 02 2018 |
9672 |
405.59 |
| Jan 26 2018 |
9703 |
405.59 |
| Jan 19 2018 |
9678 |
405.59 |
| Jan 12 2018 |
9367 |
405.59 |
| Jan 05 2018 |
9605 |
405.59 |
| Dec 29 2017 |
9611 |
405.59 |
| Dec 22 2017 |
9606 |
405.59 |
| Dec 15 2017 |
9576 |
405.59 |
| Dec 08 2017 |
9778 |
405.59 |
| Dec 01 2017 |
9857 |
405.59 |
| Nov 24 2017 |
9900 |
405.59 |
| Nov 17 2017 |
9929 |
405.59 |
| Nov 10 2017 |
10403 |
407.89 |
| Nov 03 2017 |
10345 |
407.89 |
| Oct 27 2017 |
10313 |
407.89 |
| Oct 20 2017 |
10331 |
407.89 |
| Oct 13 2017 |
15010 |
455.66 |
