| Nov 02 2018 |
10798 |
411.44 |
| Oct 26 2018 |
10539 |
411.44 |
| Oct 19 2018 |
10573 |
411.44 |
| Oct 12 2018 |
8339 |
386.76 |
| Oct 05 2018 |
7529 |
378.41 |
| Sep 28 2018 |
7552 |
378.41 |
| Sep 21 2018 |
7580 |
378.41 |
| Sep 14 2018 |
7491 |
378.41 |
| Sep 07 2018 |
7495 |
378.41 |
| Aug 31 2018 |
7445 |
378.41 |
| Aug 24 2018 |
7414 |
378.41 |
| Aug 17 2018 |
7410 |
378.41 |
| Aug 10 2018 |
7413 |
378.41 |
| Aug 03 2018 |
7426 |
378.41 |
| Jul 27 2018 |
7434 |
378.41 |
| Jul 20 2018 |
7439 |
378.41 |
| Jul 13 2018 |
7439 |
378.41 |
| Jul 06 2018 |
7430 |
378.41 |
| Jun 29 2018 |
7473 |
378.41 |
| Jun 22 2018 |
7473 |
378.41 |
| Jun 15 2018 |
7482 |
378.41 |
| Jun 08 2018 |
7498 |
378.41 |
| Jun 01 2018 |
7488 |
378.41 |
| May 25 2018 |
7499 |
378.41 |
| May 18 2018 |
7497 |
378.41 |
| May 11 2018 |
7510 |
378.41 |
| May 04 2018 |
7546 |
378.41 |
| Apr 27 2018 |
7541 |
378.41 |
| Apr 20 2018 |
7562 |
378.41 |
| Apr 13 2018 |
7561 |
378.41 |
| Apr 06 2018 |
7561 |
378.41 |
| Mar 30 2018 |
7563 |
378.41 |
| Mar 23 2018 |
7563 |
378.41 |
| Mar 16 2018 |
7554 |
378.41 |
| Mar 09 2018 |
7554 |
378.41 |
| Mar 02 2018 |
7555 |
378.41 |
| Feb 23 2018 |
7553 |
378.41 |
| Feb 16 2018 |
7561 |
378.41 |
| Feb 09 2018 |
7559 |
378.41 |
| Feb 02 2018 |
7573 |
378.41 |
| Jan 26 2018 |
7596 |
378.41 |
| Jan 19 2018 |
7575 |
378.41 |
| Jan 12 2018 |
7286 |
378.41 |
| Jan 05 2018 |
7493 |
378.41 |
| Dec 29 2017 |
7501 |
378.41 |
| Dec 22 2017 |
7504 |
378.41 |
| Dec 15 2017 |
7485 |
378.41 |
| Dec 08 2017 |
7654 |
378.41 |
| Dec 01 2017 |
7679 |
378.41 |
| Nov 24 2017 |
7687 |
378.41 |
| Nov 17 2017 |
6298 |
358.9 |
| Nov 10 2017 |
6403 |
358.9 |
| Nov 03 2017 |
5512 |
345.38 |
| Oct 27 2017 |
5411 |
345.38 |
| Oct 20 2017 |
5432 |
345.38 |
| Oct 13 2017 |
5835 |
353.38 |
