| Nov 29 2019 |
22703 |
553.62 |
| Nov 22 2019 |
22854 |
553.62 |
| Nov 15 2019 |
23098 |
553.62 |
| Nov 08 2019 |
23447 |
553.62 |
| Nov 01 2019 |
16868 |
478 |
| Oct 25 2019 |
16874 |
478 |
| Oct 18 2019 |
16539 |
478 |
| Oct 11 2019 |
16776 |
478 |
| Oct 04 2019 |
11475 |
423.5 |
| Sep 27 2019 |
13094 |
440.19 |
| Sep 20 2019 |
12918 |
440.19 |
| Sep 13 2019 |
12952 |
440.19 |
| Sep 06 2019 |
12664 |
440.19 |
| Aug 30 2019 |
12715 |
440.19 |
| Aug 23 2019 |
12731 |
440.19 |
| Aug 16 2019 |
12644 |
440.19 |
| Aug 09 2019 |
12644 |
440.19 |
| Aug 02 2019 |
12651 |
440.19 |
| Jul 26 2019 |
12653 |
440.19 |
| Jul 19 2019 |
12667 |
440.19 |
| Jul 12 2019 |
12694 |
440.19 |
| Jul 05 2019 |
12705 |
440.19 |
| Jun 28 2019 |
12728 |
440.19 |
| Jun 21 2019 |
12749 |
440.19 |
| Jun 14 2019 |
12742 |
440.19 |
| Jun 07 2019 |
12727 |
440.19 |
| May 31 2019 |
12750 |
440.19 |
| May 24 2019 |
12751 |
440.19 |
| May 17 2019 |
12777 |
440.19 |
| May 10 2019 |
12772 |
440.19 |
| May 03 2019 |
12779 |
440.19 |
| Apr 26 2019 |
12772 |
440.19 |
| Apr 19 2019 |
12770 |
440.19 |
| Apr 12 2019 |
12772 |
440.19 |
| Apr 05 2019 |
12772 |
440.19 |
| Mar 29 2019 |
12773 |
440.19 |
| Mar 22 2019 |
12768 |
440.19 |
| Mar 15 2019 |
12777 |
440.19 |
| Mar 08 2019 |
12717 |
440.19 |
| Mar 01 2019 |
12721 |
440.19 |
| Feb 22 2019 |
12713 |
440.19 |
| Feb 15 2019 |
12732 |
440.19 |
| Feb 08 2019 |
12721 |
440.19 |
| Feb 01 2019 |
12743 |
440.19 |
| Jan 25 2019 |
12743 |
440.19 |
| Jan 18 2019 |
12325 |
440.19 |
| Jan 11 2019 |
12871 |
440.19 |
| Jan 04 2019 |
12946 |
440.19 |
| Dec 28 2018 |
12946 |
440.19 |
| Dec 21 2018 |
12868 |
440.19 |
| Dec 14 2018 |
12919 |
440.19 |
| Dec 07 2018 |
13073 |
440.19 |
| Nov 30 2018 |
9731 |
402.38 |
| Nov 23 2018 |
9799 |
402.38 |
| Nov 16 2018 |
9961 |
402.38 |
| Nov 09 2018 |
9939 |
402.38 |
| Nov 02 2018 |
9960 |
402.38 |
| Oct 26 2018 |
14456 |
450.58 |
| Oct 19 2018 |
14502 |
450.58 |
| Oct 12 2018 |
21432 |
518.62 |
| Oct 05 2018 |
23900 |
549.74 |
| Sep 28 2018 |
24549 |
556.08 |
| Sep 21 2018 |
24565 |
556.08 |
| Sep 14 2018 |
24291 |
556.08 |
| Sep 07 2018 |
24086 |
556.08 |
| Aug 31 2018 |
23847 |
556.08 |
| Aug 24 2018 |
23770 |
556.08 |
| Aug 17 2018 |
23759 |
556.08 |
| Aug 10 2018 |
23773 |
556.08 |
| Aug 03 2018 |
23805 |
556.08 |
| Jul 27 2018 |
23821 |
556.08 |
| Jul 20 2018 |
23848 |
556.08 |
| Jul 13 2018 |
23851 |
556.08 |
| Jul 06 2018 |
23819 |
556.08 |
| Jun 29 2018 |
23887 |
556.08 |
| Jun 22 2018 |
23887 |
556.08 |
| Jun 15 2018 |
23910 |
556.08 |
| Jun 08 2018 |
23946 |
556.08 |
| Jun 01 2018 |
23926 |
556.08 |
| May 25 2018 |
23952 |
556.08 |
| May 18 2018 |
23900 |
556.08 |
| May 11 2018 |
23929 |
556.08 |
| May 04 2018 |
24038 |
556.08 |
| Apr 27 2018 |
24027 |
556.08 |
| Apr 20 2018 |
24091 |
556.08 |
| Apr 13 2018 |
24085 |
556.08 |
| Apr 06 2018 |
24085 |
556.08 |
| Mar 30 2018 |
24082 |
556.08 |
| Mar 23 2018 |
24082 |
556.08 |
| Mar 16 2018 |
24063 |
556.08 |
| Mar 09 2018 |
24063 |
556.08 |
| Mar 02 2018 |
24072 |
556.08 |
| Feb 23 2018 |
24064 |
556.08 |
| Feb 16 2018 |
24082 |
556.08 |
| Feb 09 2018 |
24074 |
556.08 |
| Feb 02 2018 |
24093 |
556.08 |
| Jan 26 2018 |
24126 |
556.08 |
| Jan 19 2018 |
24038 |
556.08 |
| Jan 12 2018 |
23569 |
556.08 |
| Jan 05 2018 |
23778 |
556.08 |
| Dec 29 2017 |
23842 |
556.08 |
| Dec 22 2017 |
23834 |
556.08 |
| Dec 15 2017 |
23836 |
556.08 |
| Dec 08 2017 |
24267 |
556.08 |
| Dec 01 2017 |
24538 |
556.08 |
| Nov 24 2017 |
24591 |
556.08 |
| Nov 17 2017 |
24897 |
556.08 |
| Nov 10 2017 |
25569 |
556.08 |
| Nov 03 2017 |
25681 |
556.08 |
| Oct 27 2017 |
26182 |
560.63 |
| Oct 20 2017 |
26129 |
560.63 |
| Oct 13 2017 |
25848 |
560.63 |
